HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
28 MAR 2025, FRIDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
MAR-25 13.76 13.76 13.74 13.74 -0.07 46 44 -10
APR-25 13.85 13.85 13.81 13.77 -0.07 45 53 +45
MAY-25 0.00 0.00 0.00 13.80 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 13.89 -0.04 0 0 0
SEP-25 0.00 0.00 0.00 13.94 -0.04 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 46.98 46.98 46.80 47.30 -1.30 22 14 -21
APR-25 47.20 47.20 47.20 47.38 -1.40 1 18 0
MAY-25 0.00 0.00 0.00 47.27 -1.31 0 0 0
JUN-25 0.00 0.00 0.00 47.28 -1.31 0 0 0
SEP-25 0.00 0.00 0.00 47.30 -1.31 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAR-25 0.00 0.00 0.00 4.70 -0.08 0 69 0
APR-25 4.68 4.68 4.67 4.69 -0.10 36 41 +17
MAY-25 0.00 0.00 0.00 4.68 -0.10 0 0 0
JUN-25 0.00 0.00 0.00 4.65 -0.11 0 0 0
SEP-25 0.00 0.00 0.00 4.68 -0.05 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 0.00 0.00 0.00 22.50 +0.05 0 77 0
APR-25 0.00 0.00 0.00 22.50 -0.03 0 88 0
MAY-25 0.00 0.00 0.00 22.44 +0.05 0 0 0
JUN-25 0.00 0.00 0.00 22.25 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 22.37 +0.05 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 60.52 60.61 59.40 59.60 -0.32 71 50 +18
APR-25 60.81 60.81 59.62 59.82 -0.33 15 75 -11
MAY-25 0.00 0.00 0.00 59.26 -0.27 0 0 0
JUN-25 0.00 0.00 0.00 59.08 -0.26 0 0 0
SEP-25 0.00 0.00 0.00 58.72 -0.25 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAR-25 132.83 133.45 129.24 131.00 +0.62 841 279 -128
APR-25 133.24 133.89 129.81 131.52 +0.49 506 964 +229
MAY-25 134.00 134.00 131.50 131.60 +0.36 7 96 -2
JUN-25 133.50 133.50 131.40 131.52 +0.90 21 54 +19
SEP-25 0.00 0.00 0.00 131.86 +0.90 0 0 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 5.01 5.01 5.01 5.04 -0.10 1 80 0
APR-25 5.08 5.08 5.01 5.05 -0.12 128 766 +128
MAY-25 0.00 0.00 0.00 5.08 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 4.94 -0.08 0 0 0
SEP-25 0.00 0.00 0.00 4.94 -0.08 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 4.89 4.89 4.76 4.80 -0.12 17 506 -3
APR-25 0.00 0.00 0.00 4.75 -0.17 0 373 0
MAY-25 0.00 0.00 0.00 4.76 -0.14 0 0 0
JUN-25 0.00 0.00 0.00 4.80 -0.14 0 1 0
SEP-25 0.00 0.00 0.00 4.80 -0.14 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 43.44 43.44 43.16 42.98 -0.40 27 93 0
APR-25 43.43 43.43 43.18 43.23 -0.24 30 439 +30
MAY-25 0.00 0.00 0.00 43.14 -0.32 0 70 0
JUN-25 0.00 0.00 0.00 43.21 -0.32 0 8 0
SEP-25 0.00 0.00 0.00 43.01 -0.33 0 13 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 4.59 -0.03 0 57 0
APR-25 0.00 0.00 0.00 4.58 -0.05 0 90 0
MAY-25 0.00 0.00 0.00 4.56 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 4.54 -0.04 0 2 0
SEP-25 0.00 0.00 0.00 4.56 -0.02 0 98 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 6.87 6.87 6.87 6.94 -0.02 100 0 -100
APR-25 6.83 6.83 6.83 6.83 -0.09 100 114 +100
MAY-25 0.00 0.00 0.00 6.97 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 7.10 -0.04 0 0 0
SEP-25 0.00 0.00 0.00 6.90 -0.04 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
MAR-25 0.00 0.00 0.00 11.74 -0.02 0 0 0
APR-25 0.00 0.00 0.00 11.68 -0.11 0 27 0
MAY-25 0.00 0.00 0.00 11.86 0.00 0 0 0
JUN-25 0.00 0.00 0.00 11.88 0.00 0 0 0
SEP-25 0.00 0.00 0.00 11.55 0.00 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
MAR-25 95.74 95.97 92.84 93.35 -1.84 589 1045 +26
APR-25 95.80 95.80 93.30 93.63 -1.93 129 1124 +53
MAY-25 0.00 0.00 0.00 94.05 -1.77 0 2 0
JUN-25 94.50 94.50 94.50 94.24 -1.77 20 20 +20
SEP-25 99.00 99.00 99.00 94.50 -1.77 1 1 +1
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
MAR-25 157.15 157.95 150.79 153.60 -1.13 346 1043 0
APR-25 157.50 158.05 151.31 154.05 -1.27 58 706 -49
MAY-25 0.00 0.00 0.00 154.07 -1.11 0 0 0
JUN-25 0.00 0.00 0.00 153.66 -1.10 0 0 0
SEP-25 0.00 0.00 0.00 153.66 -1.10 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 0.00 0.00 0.00 31.30 -0.26 0 13 0
APR-25 31.56 31.56 31.56 31.44 -0.06 1 22 -1
MAY-25 0.00 0.00 0.00 31.38 -0.20 0 0 0
JUN-25 0.00 0.00 0.00 31.66 -0.21 0 82 0
SEP-25 0.00 0.00 0.00 31.41 -0.22 0 16 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 9.72 9.72 9.72 9.49 +0.04 3 45 -3
APR-25 9.78 9.78 9.51 9.53 +0.05 31 219 +1
MAY-25 0.00 0.00 0.00 9.44 +0.04 0 0 0
JUN-25 0.00 0.00 0.00 9.20 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 9.24 +0.04 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAR-25 411.69 411.92 400.80 406.80 -0.06 200 118 -12
APR-25 413.23 415.00 403.96 407.00 -1.24 145 280 +101
MAY-25 0.00 0.00 0.00 407.58 -0.61 0 1 0
JUN-25 0.00 0.00 0.00 405.25 -0.63 0 0 0
SEP-25 0.00 0.00 0.00 406.13 -0.62 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 41.34 41.43 40.66 41.55 +0.23 50 7 -16
APR-25 40.81 41.68 40.81 41.63 +0.15 22 28 -10
MAY-25 0.00 0.00 0.00 41.65 +0.20 0 0 0
JUN-25 0.00 0.00 0.00 41.26 +0.20 0 1 0
SEP-25 0.00 0.00 0.00 41.43 +0.20 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 6.74 6.74 6.74 6.70 -0.04 1 472 0
APR-25 6.74 6.74 6.66 6.70 -0.08 48 491 +30
MAY-25 6.67 6.67 6.67 6.66 -0.14 158 158 +158
JUN-25 0.00 0.00 0.00 6.62 -0.12 0 1660 0
SEP-25 0.00 0.00 0.00 6.65 -0.05 0 223 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 4.97 -0.07 0 1386 0
APR-25 5.00 5.00 4.95 4.96 -0.10 604 2111 +586
MAY-25 0.00 0.00 0.00 5.00 -0.07 0 0 0
JUN-25 0.00 0.00 0.00 4.92 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 4.94 -0.07 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 8.00 -0.15 0 28 0
APR-25 0.00 0.00 0.00 8.01 -0.17 0 9 0
MAY-25 0.00 0.00 0.00 8.05 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 7.99 -0.16 0 0 0
SEP-25 0.00 0.00 0.00 7.91 -0.17 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
MAR-25 0.00 0.00 0.00 1.13 -0.03 0 22 0
APR-25 0.00 0.00 0.00 1.15 -0.01 0 6 0
MAY-25 0.00 0.00 0.00 1.15 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 1.16 -0.01 0 11 0
SEP-25 0.00 0.00 0.00 1.16 -0.01 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAR-25 0.00 0.00 0.00 2.46 -0.05 0 10 0
APR-25 0.00 0.00 0.00 2.51 0.00 0 8 0
MAY-25 0.00 0.00 0.00 2.39 -0.04 0 0 0
JUN-25 0.00 0.00 0.00 2.48 -0.04 0 0 0
SEP-25 0.00 0.00 0.00 2.49 -0.04 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 83.12 83.12 82.91 82.75 -0.25 12 704 +10
APR-25 83.60 83.64 83.15 83.15 -0.03 58 241 +20
MAY-25 0.00 0.00 0.00 83.37 -0.14 0 62 0
JUN-25 0.00 0.00 0.00 81.63 +0.19 0 69 0
SEP-25 0.00 0.00 0.00 81.91 +0.19 0 6 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 8.64 8.64 8.64 8.63 -0.10 1 410 -1
APR-25 8.70 8.70 8.66 8.69 -0.08 11 318 +1
MAY-25 0.00 0.00 0.00 8.68 -0.07 0 0 0
JUN-25 0.00 0.00 0.00 8.58 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 8.60 -0.07 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 9.47 -0.15 0 12 0
APR-25 9.51 9.51 9.48 9.50 -0.16 11 71 +11
MAY-25 0.00 0.00 0.00 9.51 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 9.28 -0.17 0 0 0
SEP-25 0.00 0.00 0.00 9.35 -0.17 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 45.40 45.40 44.96 45.15 -0.59 33 142 +10
APR-25 45.67 45.73 45.02 45.37 -0.53 80 180 -7
MAY-25 0.00 0.00 0.00 45.37 -0.60 0 0 0
JUN-25 0.00 0.00 0.00 44.47 -0.57 0 0 0
SEP-25 0.00 0.00 0.00 44.77 -0.57 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 15.25 15.25 15.20 15.24 -0.26 2 53 -2
APR-25 15.50 15.50 15.30 15.31 -0.24 18 370 +18
MAY-25 0.00 0.00 0.00 15.33 -0.26 0 0 0
JUN-25 0.00 0.00 0.00 15.37 -0.26 0 0 0
SEP-25 0.00 0.00 0.00 15.32 -0.27 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 0.00 0.00 0.00 63.45 +0.18 0 1 0
APR-25 0.00 0.00 0.00 63.64 +0.14 0 0 0
MAY-25 0.00 0.00 0.00 63.65 +0.20 0 0 0
JUN-25 0.00 0.00 0.00 62.92 +0.20 0 0 0
SEP-25 0.00 0.00 0.00 62.92 +0.20 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 45.54 45.83 45.54 45.65 -0.41 13 186 +1
APR-25 46.27 46.27 45.85 45.98 -0.24 5 61 -3
MAY-25 0.00 0.00 0.00 45.86 -0.25 0 0 0
JUN-25 0.00 0.00 0.00 45.87 -0.25 0 0 0
SEP-25 0.00 0.00 0.00 45.46 -0.27 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 18.38 18.46 18.38 18.46 -0.25 42 138 -20
APR-25 18.75 18.75 18.43 18.55 -0.26 74 535 +20
MAY-25 0.00 0.00 0.00 18.58 -0.22 0 0 0
JUN-25 18.12 18.12 18.00 18.09 -0.28 20 389 +20
SEP-25 0.00 0.00 0.00 17.26 -0.19 0 23 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
MAR-25 0.43 0.43 0.43 0.48 +0.01 2 5 -2
APR-25 0.00 0.00 0.00 0.47 0.00 0 0 0
MAY-25 0.00 0.00 0.00 0.47 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.47 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 0.00 0.00 0.00 14.10 -0.06 0 6 0
APR-25 14.10 14.10 14.10 14.13 -0.08 2 65 +2
MAY-25 0.00 0.00 0.00 14.17 -0.06 0 1 0
JUN-25 0.00 0.00 0.00 13.90 -0.06 0 0 0
SEP-25 0.00 0.00 0.00 13.95 -0.06 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
MAR-25 0.00 0.00 0.00 12.24 +0.04 0 51 0
APR-25 12.25 12.25 12.25 12.28 +0.02 2 62 0
MAY-25 0.00 0.00 0.00 12.35 +0.04 0 0 0
JUN-25 0.00 0.00 0.00 11.29 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 11.32 +0.04 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 4.13 4.13 4.13 4.13 -0.02 50 108 -50
APR-25 4.17 4.17 4.17 4.16 -0.01 50 83 +50
MAY-25 0.00 0.00 0.00 4.08 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 4.03 -0.03 0 10 0
SEP-25 0.00 0.00 0.00 3.97 -0.02 0 7 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 24.74 24.74 24.74 24.80 -0.17 4 85 0
APR-25 25.01 25.01 25.01 24.83 -0.23 24 7 -19
MAY-25 0.00 0.00 0.00 24.89 -0.20 0 0 0
JUN-25 0.00 0.00 0.00 24.18 -0.21 0 0 0
SEP-25 0.00 0.00 0.00 24.40 -0.21 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
MAR-25 12.85 12.86 12.77 12.82 -0.08 16 383 0
APR-25 12.88 12.88 12.84 12.86 -0.09 2 90 +2
MAY-25 0.00 0.00 0.00 12.91 -0.07 0 0 0
JUN-25 0.00 0.00 0.00 12.97 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 13.01 -0.07 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 0.00 0.00 0.00 31.45 -0.46 0 59 0
APR-25 31.80 31.80 31.56 31.58 -0.46 4 52 +2
MAY-25 0.00 0.00 0.00 31.66 -0.46 0 0 0
JUN-25 0.00 0.00 0.00 30.03 -0.48 0 0 0
SEP-25 0.00 0.00 0.00 30.34 -0.48 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
MAR-25 0.00 0.00 0.00 6.04 -0.07 0 3 0
APR-25 0.00 0.00 0.00 6.03 -0.10 0 0 0
MAY-25 0.00 0.00 0.00 6.07 -0.07 0 0 0
JUN-25 0.00 0.00 0.00 5.94 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 6.06 -0.07 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 5.83 5.85 5.83 5.83 +0.05 2 316 0
APR-25 5.86 5.90 5.86 5.85 +0.01 21 227 0
MAY-25 0.00 0.00 0.00 5.83 +0.06 0 30 0
JUN-25 0.00 0.00 0.00 5.81 +0.06 0 0 0
SEP-25 0.00 0.00 0.00 5.82 +0.06 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 20.93 20.96 20.93 20.70 -0.57 10 322 0
APR-25 20.81 20.81 20.69 20.80 -0.55 2 92 +1
MAY-25 0.00 0.00 0.00 20.79 -0.60 0 0 0
JUN-25 0.00 0.00 0.00 20.83 -0.61 0 0 0
SEP-25 0.00 0.00 0.00 20.73 -0.61 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 0.00 0.00 0.00 0.16 -0.01 0 0 0
APR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
MAY-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
MAR-25 3.11 3.11 3.11 3.11 -0.06 85 83 -3
APR-25 0.00 0.00 0.00 3.13 -0.05 0 34 0
MAY-25 0.00 0.00 0.00 3.12 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 3.12 -0.06 0 0 0
SEP-25 0.00 0.00 0.00 3.12 -0.06 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
MAR-25 17.00 17.01 16.69 16.70 -0.28 11 115 0
APR-25 17.15 17.19 16.68 16.78 -0.25 15 19 -2
MAY-25 0.00 0.00 0.00 16.77 -0.30 0 0 0
JUN-25 0.00 0.00 0.00 16.61 -0.31 0 0 0
SEP-25 0.00 0.00 0.00 16.69 -0.31 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 0.00 0.00 0.00 7.75 -0.30 0 0 0
APR-25 0.00 0.00 0.00 7.79 -0.28 0 16 0
MAY-25 0.00 0.00 0.00 7.81 -0.29 0 0 0
JUN-25 0.00 0.00 0.00 7.82 -0.30 0 0 0
SEP-25 0.00 0.00 0.00 7.84 -0.30 0 0 0
GJA - HAI CAP. ADJ. FUTURES - CONTRACT MULTIPLIER 6,202.6515
MAR-25 0.00 0.00 0.00 11.60 -0.06 0 0 0
APR-25 0.00 0.00 0.00 11.60 -0.06 0 0 0
MAY-25 0.00 0.00 0.00 11.60 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 11.60 -0.06 0 0 0
SEP-25 0.00 0.00 0.00 11.60 -0.06 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
MAR-25 0.00 0.00 0.00 21.70 -0.37 0 460 0
APR-25 0.00 0.00 0.00 21.82 -0.31 0 512 0
MAY-25 0.00 0.00 0.00 21.78 -0.40 0 0 0
JUN-25 0.00 0.00 0.00 21.70 -0.41 0 0 0
SEP-25 0.00 0.00 0.00 21.75 -0.41 0 300 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 32.10 32.10 31.30 31.45 -0.61 16 170 -16
APR-25 31.80 31.80 31.48 31.50 -0.68 13 158 +9
MAY-25 0.00 0.00 0.00 31.32 -0.61 0 0 0
JUN-25 0.00 0.00 0.00 31.10 -0.60 0 0 0
SEP-25 0.00 0.00 0.00 31.15 -0.61 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAR-25 14.02 14.02 14.02 14.20 -0.19 1 1 -1
APR-25 14.24 14.24 14.08 14.20 -0.24 2 8 0
MAY-25 0.00 0.00 0.00 14.12 -0.22 0 0 0
JUN-25 0.00 0.00 0.00 13.88 -0.21 0 0 0
SEP-25 0.00 0.00 0.00 13.99 -0.21 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
MAR-25 0.00 0.00 0.00 88.50 -0.32 0 3 0
APR-25 0.00 0.00 0.00 88.28 -0.87 0 2 0
MAY-25 0.00 0.00 0.00 88.85 -0.21 0 0 0
JUN-25 0.00 0.00 0.00 88.23 -0.21 0 5 0
SEP-25 0.00 0.00 0.00 88.34 -0.20 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 18.02 -0.52 0 53 0
APR-25 18.54 18.59 17.96 18.08 -0.70 14 28 +2
MAY-25 0.00 0.00 0.00 17.60 -0.67 0 0 0
JUN-25 0.00 0.00 0.00 17.67 -0.67 0 0 0
SEP-25 0.00 0.00 0.00 17.74 -0.67 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 0.00 0.00 0.00 46.25 -0.29 0 0 0
APR-25 0.00 0.00 0.00 46.43 -0.28 0 20 0
MAY-25 0.00 0.00 0.00 45.48 -0.33 0 0 0
JUN-25 0.00 0.00 0.00 45.10 -0.32 0 0 0
SEP-25 0.00 0.00 0.00 45.42 -0.31 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
MAR-25 360.02 360.02 352.60 353.60 -4.18 494 2214 -154
APR-25 361.00 362.65 353.20 353.93 -5.04 318 459 +8
MAY-25 0.00 0.00 0.00 354.10 -4.21 0 0 0
JUN-25 0.00 0.00 0.00 357.66 -4.29 0 13 0
SEP-25 0.00 0.00 0.00 353.78 -4.29 0 1 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
MAR-25 89.92 89.92 89.15 89.45 -0.25 112 1753 +38
APR-25 90.17 90.32 89.48 89.42 -0.58 144 242 -72
MAY-25 0.00 0.00 0.00 88.94 +0.05 0 3 0
JUN-25 0.00 0.00 0.00 88.85 +0.05 0 1 0
SEP-25 0.00 0.00 0.00 88.87 +0.05 0 0 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 6.69 +0.07 0 10 0
APR-25 0.00 0.00 0.00 6.73 +0.05 0 0 0
MAY-25 0.00 0.00 0.00 6.71 +0.06 0 0 0
JUN-25 0.00 0.00 0.00 6.63 +0.06 0 0 0
SEP-25 0.00 0.00 0.00 6.65 +0.06 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 22.40 -0.25 0 23 0
APR-25 0.00 0.00 0.00 22.43 -0.29 0 1 0
MAY-25 0.00 0.00 0.00 22.53 -0.25 0 0 0
JUN-25 0.00 0.00 0.00 21.63 -0.26 0 0 0
SEP-25 0.00 0.00 0.00 21.78 -0.26 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 0.00 0.00 0.00 4.47 -0.04 0 500 0
APR-25 4.44 4.44 4.44 4.46 -0.07 95 756 +95
MAY-25 0.00 0.00 0.00 4.46 -0.05 0 12 0
JUN-25 0.00 0.00 0.00 4.62 -0.05 0 0 0
SEP-25 0.00 0.00 0.00 4.41 -0.05 0 23 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
MAR-25 0.00 0.00 0.00 105.30 -1.41 0 186 0
APR-25 0.00 0.00 0.00 105.74 -1.35 0 1 0
MAY-25 0.00 0.00 0.00 104.84 -1.32 0 0 0
JUN-25 0.00 0.00 0.00 104.18 -1.30 0 0 0
SEP-25 0.00 0.00 0.00 104.18 -1.30 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 5.49 -0.05 0 442 0
APR-25 0.00 0.00 0.00 5.49 -0.08 0 0 0
MAY-25 0.00 0.00 0.00 5.51 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 5.48 -0.05 0 166 0
SEP-25 0.00 0.00 0.00 5.49 -0.05 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 166.39 167.00 162.88 164.40 -0.11 102 578 -2
APR-25 165.08 165.08 160.57 161.08 -0.19 4 248 0
MAY-25 165.00 165.00 165.00 161.53 -0.20 1 7 0
JUN-25 0.00 0.00 0.00 161.95 -0.22 0 0 0
SEP-25 0.00 0.00 0.00 162.41 -0.21 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 34.09 34.09 32.86 33.10 -0.47 14 96 -1
APR-25 33.00 33.26 33.00 33.11 -0.57 9 57 0
MAY-25 0.00 0.00 0.00 33.11 -0.50 0 0 0
JUN-25 0.00 0.00 0.00 33.12 -0.50 0 0 0
SEP-25 0.00 0.00 0.00 33.12 -0.50 0 1 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 13.00 13.11 13.00 13.12 -0.14 14 1 -10
APR-25 0.00 0.00 0.00 13.16 -0.15 0 1 0
MAY-25 0.00 0.00 0.00 13.13 -0.12 0 0 0
JUN-25 0.00 0.00 0.00 13.13 -0.12 0 0 0
SEP-25 0.00 0.00 0.00 13.13 -0.12 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 38.30 38.30 37.70 37.90 -0.31 3 138 -1
APR-25 38.51 38.51 38.03 37.96 -0.41 13 11 +11
MAY-25 0.00 0.00 0.00 38.03 -0.25 0 0 0
JUN-25 0.00 0.00 0.00 37.93 -0.25 0 0 0
SEP-25 0.00 0.00 0.00 37.97 -0.25 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
MAR-25 57.90 58.58 56.00 56.10 -0.51 104 304 -20
APR-25 57.70 58.74 56.01 56.18 -0.62 47 269 -15
MAY-25 0.00 0.00 0.00 56.04 -0.50 0 0 0
JUN-25 56.75 56.75 56.75 56.18 -0.50 12 12 +12
SEP-25 0.00 0.00 0.00 56.22 -0.50 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
MAR-25 102.94 102.94 99.33 99.60 -3.39 121 88 -74
APR-25 102.97 102.97 99.84 100.02 -3.47 22 191 +1
MAY-25 0.00 0.00 0.00 99.92 -3.62 0 0 0
JUN-25 0.00 0.00 0.00 100.71 -3.65 0 0 0
SEP-25 0.00 0.00 0.00 100.12 -3.62 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAR-25 18.06 18.06 17.17 17.16 +0.02 115 200 -87
APR-25 17.21 17.22 17.21 17.19 0.00 200 439 +200
MAY-25 0.00 0.00 0.00 17.21 +0.06 0 0 0
JUN-25 0.00 0.00 0.00 17.06 +0.04 0 8 0
SEP-25 0.00 0.00 0.00 17.06 +0.04 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 36.55 -0.16 0 5 0
APR-25 0.00 0.00 0.00 36.64 -0.19 0 1 0
MAY-25 0.00 0.00 0.00 36.75 -0.15 0 0 0
JUN-25 0.00 0.00 0.00 35.54 -0.15 0 0 0
SEP-25 0.00 0.00 0.00 35.62 -0.15 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
MAR-25 165.01 165.01 159.30 160.10 -3.09 135 243 -40
APR-25 165.54 165.54 159.90 160.57 -3.24 61 205 +6
MAY-25 160.97 161.36 160.97 161.00 -3.33 3 81 -2
JUN-25 0.00 0.00 0.00 161.70 -2.74 0 0 0
SEP-25 0.00 0.00 0.00 162.14 -2.75 0 1 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
MAR-25 51.84 51.84 50.00 51.05 -0.57 226 339 -81
APR-25 51.87 52.28 49.89 51.05 -0.82 372 857 +55
MAY-25 50.92 50.92 50.40 51.30 -0.75 2 21 +2
JUN-25 0.00 0.00 0.00 51.14 -0.65 0 3 0
SEP-25 0.00 0.00 0.00 51.16 -0.65 0 1 0
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
MAR-25 0.00 0.00 0.00 6.50 -0.16 0 39 0
APR-25 6.50 6.50 6.50 6.51 -0.20 1 33 0
MAY-25 0.00 0.00 0.00 6.56 -0.14 0 0 0
JUN-25 0.00 0.00 0.00 6.37 -0.14 0 0 0
SEP-25 0.00 0.00 0.00 6.41 -0.14 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAR-25 3.67 3.67 3.67 3.67 -0.04 5 26 0
APR-25 3.68 3.68 3.68 3.68 -0.02 4 10 +4
MAY-25 0.00 0.00 0.00 3.71 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 3.71 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 3.72 -0.02 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 0.00 0.00 0.00 26.10 +0.08 0 30 0
APR-25 26.14 26.14 26.14 26.14 0.00 30 32 +30
MAY-25 0.00 0.00 0.00 25.93 +0.09 0 0 0
JUN-25 0.00 0.00 0.00 25.57 +0.10 0 0 0
SEP-25 0.00 0.00 0.00 25.72 +0.10 0 1 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 30.00 30.00 30.00 30.00 +1.61 1 44 -1
APR-25 29.80 29.93 29.80 30.01 +1.52 11 13 -5
MAY-25 0.00 0.00 0.00 30.04 +1.55 0 0 0
JUN-25 0.00 0.00 0.00 30.34 +1.56 0 22 0
SEP-25 0.00 0.00 0.00 29.16 +0.51 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 34.65 +0.50 0 12 0
APR-25 35.01 35.01 35.01 34.79 +0.53 2 26 +2
MAY-25 0.00 0.00 0.00 34.59 +0.55 0 0 0
JUN-25 0.00 0.00 0.00 34.20 +0.55 0 0 0
SEP-25 0.00 0.00 0.00 34.32 +0.56 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 159.27 159.80 157.63 157.60 +0.63 31 41 +5
APR-25 160.09 160.73 159.89 158.05 +0.57 23 78 -10
MAY-25 0.00 0.00 0.00 157.80 +0.60 0 0 0
JUN-25 158.45 158.45 158.45 158.45 +1.84 3 3 +3
SEP-25 0.00 0.00 0.00 157.31 +0.60 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 5.12 5.12 5.12 5.16 -0.10 1 26 0
APR-25 5.12 5.14 5.12 5.15 -0.11 24 158 0
MAY-25 0.00 0.00 0.00 5.16 -0.10 0 0 0
JUN-25 0.00 0.00 0.00 5.25 -0.10 0 0 0
SEP-25 0.00 0.00 0.00 5.25 -0.10 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 47.28 47.50 46.78 46.95 -0.21 225 286 -90
APR-25 47.91 47.91 46.96 47.10 -0.35 232 832 +172
MAY-25 0.00 0.00 0.00 45.35 -0.25 0 0 0
JUN-25 0.00 0.00 0.00 45.89 -0.26 0 319 0
SEP-25 0.00 0.00 0.00 45.60 -0.25 0 22 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 0.00 0.00 0.00 6.16 -0.14 0 66 0
APR-25 6.26 6.26 6.24 6.18 -0.14 90 538 +90
MAY-25 0.00 0.00 0.00 6.21 -0.13 0 0 0
JUN-25 0.00 0.00 0.00 6.11 -0.14 0 0 0
SEP-25 0.00 0.00 0.00 6.15 -0.14 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
MAR-25 79.87 79.88 76.15 77.25 -1.60 865 239 -108
APR-25 79.51 79.53 76.42 77.34 -1.76 258 632 +131
MAY-25 0.00 0.00 0.00 77.57 -1.86 0 0 0
JUN-25 0.00 0.00 0.00 77.20 -1.85 0 0 0
SEP-25 0.00 0.00 0.00 77.20 -1.85 0 0 0
PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
MAR-25 0.00 0.00 0.00 7.16 -0.15 0 344 0
JUN-25 0.00 0.00 0.00 7.23 -0.15 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 7.26 7.26 7.13 7.16 -0.15 4 627 0
APR-25 7.27 7.27 7.20 7.19 -0.13 5 126 +5
MAY-25 0.00 0.00 0.00 7.08 -0.15 0 0 0
JUN-25 0.00 0.00 0.00 7.23 -0.15 0 58 0
SEP-25 0.00 0.00 0.00 7.23 -0.15 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 14.03 14.03 14.03 14.40 -0.10 43 25 -1
APR-25 14.38 14.40 14.38 14.41 -0.15 30 91 +30
MAY-25 0.00 0.00 0.00 14.52 -0.14 0 0 0
JUN-25 0.00 0.00 0.00 14.55 -0.14 0 0 0
SEP-25 0.00 0.00 0.00 14.20 -0.11 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
MAR-25 16.69 16.69 16.30 16.34 -0.25 24 733 -16
APR-25 16.78 16.78 16.45 16.40 -0.25 35 1470 -5
MAY-25 0.00 0.00 0.00 16.29 -0.23 0 0 0
JUN-25 0.00 0.00 0.00 16.18 -0.22 0 0 0
SEP-25 0.00 0.00 0.00 16.19 -0.22 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 74.56 74.56 74.56 74.65 +0.14 10 19 -10
APR-25 0.00 0.00 0.00 74.89 +0.15 0 17 0
MAY-25 0.00 0.00 0.00 74.97 +0.10 0 0 0
JUN-25 0.00 0.00 0.00 75.32 +0.09 0 0 0
SEP-25 0.00 0.00 0.00 75.56 +0.10 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 0.00 0.00 0.00 3.12 -0.08 0 612 0
APR-25 3.14 3.14 3.13 3.14 -0.05 20 575 +20
MAY-25 0.00 0.00 0.00 3.14 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 3.23 -0.05 0 3 0
SEP-25 0.00 0.00 0.00 3.21 -0.05 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
MAR-25 50.98 51.13 47.84 48.00 -2.37 520 304 -308
APR-25 50.62 51.36 48.03 48.18 -2.44 355 563 +163
MAY-25 0.00 0.00 0.00 47.88 -2.34 0 8 0
JUN-25 0.00 0.00 0.00 48.15 -2.36 0 0 0
SEP-25 49.00 49.00 49.00 48.89 -2.39 1 2 +1
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
MAR-25 75.00 75.10 72.38 72.85 -2.18 213 18 -92
APR-25 74.88 75.24 72.92 72.87 -2.44 84 116 +55
MAY-25 0.00 0.00 0.00 72.96 -2.61 0 0 0
JUN-25 0.00 0.00 0.00 72.62 -2.61 0 0 0
SEP-25 0.00 0.00 0.00 72.76 -2.62 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 1.60 1.60 1.57 1.60 -0.02 82 164 -2
APR-25 1.64 1.64 1.60 1.59 -0.04 82 106 +82
MAY-25 0.00 0.00 0.00 1.62 -0.01 0 0 0
JUN-25 1.58 1.58 1.58 1.62 -0.01 3 9 +3
SEP-25 0.00 0.00 0.00 1.62 -0.01 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
MAR-25 0.00 0.00 0.00 69.65 +0.76 0 10 0
APR-25 0.00 0.00 0.00 67.73 +0.71 0 85 0
MAY-25 0.00 0.00 0.00 67.96 +0.65 0 0 0
JUN-25 0.00 0.00 0.00 68.52 +0.65 0 0 0
SEP-25 0.00 0.00 0.00 68.87 +0.66 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
MAR-25 514.49 514.61 503.80 509.50 -0.06 514 1755 -312
APR-25 515.00 518.00 506.00 509.04 -2.34 545 1568 +86
MAY-25 511.00 511.50 508.49 506.44 -2.52 26 237 +25
JUN-25 509.60 509.60 509.60 510.50 +0.50 25 33 +25
SEP-25 0.00 0.00 0.00 516.46 +0.45 0 16 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
MAR-25 0.00 0.00 0.00 23.72 -0.17 0 0 0
APR-25 0.00 0.00 0.00 23.68 -0.16 0 0 0
MAY-25 0.00 0.00 0.00 23.70 -0.16 0 0 0
JUN-25 0.00 0.00 0.00 23.68 -0.16 0 0 0
SEP-25 0.00 0.00 0.00 23.69 -0.16 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
MAR-25 505.57 505.57 505.57 507.00 +7.50 3 120 +3
APR-25 505.00 509.00 505.00 508.15 +6.99 3 138 -1
MAY-25 0.00 0.00 0.00 508.83 +6.49 0 0 0
JUN-25 0.00 0.00 0.00 509.00 +6.50 0 0 0
SEP-25 0.00 0.00 0.00 509.62 +6.52 0 0 0
TWA - CHINA TOWER CORPORATION LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 10.88 +0.12 0 211 0
APR-25 0.00 0.00 0.00 10.91 +0.11 0 26 0
JUN-25 0.00 0.00 0.00 10.73 +0.18 0 791 0
SEP-25 0.00 0.00 0.00 10.80 +0.18 0 83 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 10.77 10.77 10.77 10.88 +0.15 131 35 -101
APR-25 10.88 10.88 10.88 10.89 +0.13 131 187 +131
MAY-25 0.00 0.00 0.00 10.84 +0.18 0 0 0
JUN-25 0.00 0.00 0.00 10.73 +0.18 0 0 0
SEP-25 0.00 0.00 0.00 10.80 +0.18 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
MAR-25 0.00 0.00 0.00 77.80 +0.15 0 0 0
APR-25 0.00 0.00 0.00 73.71 +0.08 0 0 0
MAY-25 0.00 0.00 0.00 74.41 +0.10 0 0 0
JUN-25 0.00 0.00 0.00 73.65 +0.13 0 0 0
SEP-25 0.00 0.00 0.00 74.42 +0.14 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 0.00 0.00 0.00 18.48 -0.01 0 0 0
APR-25 0.00 0.00 0.00 18.34 -0.02 0 0 0
MAY-25 0.00 0.00 0.00 18.29 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 18.38 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 18.40 -0.02 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
MAR-25 26.85 27.44 26.78 26.80 -0.98 438 285 -373
APR-25 26.84 27.67 26.60 26.92 -0.95 519 547 +276
MAY-25 0.00 0.00 0.00 26.88 -0.95 0 0 0
JUN-25 27.20 27.20 27.20 27.20 -0.71 60 60 +60
SEP-25 0.00 0.00 0.00 27.02 -0.96 0 7 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 0.00 0.00 0.00 8.44 -0.18 0 70 0
APR-25 0.00 0.00 0.00 8.48 -0.17 0 106 0
MAY-25 0.00 0.00 0.00 8.52 -0.18 0 0 0
JUN-25 0.00 0.00 0.00 7.84 -0.19 0 0 0
SEP-25 0.00 0.00 0.00 7.90 -0.19 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAR-25 12.58 12.58 12.58 12.58 -0.08 33 7 -33
APR-25 12.68 12.69 12.68 12.62 -0.10 36 39 +36
MAY-25 0.00 0.00 0.00 12.63 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 12.65 -0.08 0 0 0
SEP-25 0.00 0.00 0.00 12.65 -0.08 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAR-25 18.08 18.08 17.75 18.04 +0.22 40 114 -20
APR-25 17.93 17.93 17.93 18.13 +0.24 20 96 +20
MAY-25 0.00 0.00 0.00 18.08 +0.22 0 10 0
JUN-25 0.00 0.00 0.00 17.87 +0.22 0 0 0
SEP-25 0.00 0.00 0.00 17.91 +0.22 0 1 0
All Contracts Total 13732 51416 +1088
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
AAC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
ABC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
ACC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
AIA MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
ALB MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
ALC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
ALH MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
AMC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
BCL MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
BCM MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
BEA MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
BIU MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
BLI MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
BOC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
BUD MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
BYD MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
BYE MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CCB MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CCC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CCE MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CDA MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CGN MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CHT MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CHU MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CIT MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CKH MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CLI MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CLP MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CMB MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CNC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
COG MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
COL MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
COS MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CPC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CPI MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CSA MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CSE MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CTB MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CTC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
CTS MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
EVG MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
GAC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
GAH MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
GHL MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
GJA MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
GLI MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
GLX MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
GWM MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
HCF MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
HDO MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
HEH MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
HEX MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
HKB MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
HKG MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
HLD MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
HNP MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
HSB MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
ICB MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
JDC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
JDH MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
KDS MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
KSO MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
KST MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
LAU MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
LNI MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
LNK MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
MET MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
MIU MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
MOL MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
MSB MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
MTR MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
NCL MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
NFU MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
NTE MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
NWD MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
PAI MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
PEC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
PEN MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
PHT MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
PIC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
SAN MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
SHK MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
SHL MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
SMC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
SNO MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
SUN MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
SWA MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
TCH MAR-25/APR-25 Calendar Spread 1.50 1.50 1.50 10
TRF MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
TRP MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
TWA MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
TWR MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
WEB MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
WHL MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
WXB MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
YZC MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
ZAO MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
ZJM MAR-25/APR-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 10
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded