HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
03 APR 2025, THURSDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
APR-25 0.00 0.00 0.00 13.52 -0.09 0 53 0
MAY-25 0.00 0.00 0.00 13.54 -0.10 0 0 0
JUN-25 0.00 0.00 0.00 13.67 -0.05 0 0 0
SEP-25 0.00 0.00 0.00 13.73 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 13.73 -0.05 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 41.41 41.41 41.30 41.18 -6.27 30 38 +20
MAY-25 0.00 0.00 0.00 41.10 -6.29 0 0 0
JUN-25 0.00 0.00 0.00 41.29 -6.08 0 0 0
SEP-25 0.00 0.00 0.00 41.32 -6.08 0 0 0
DEC-25 0.00 0.00 0.00 41.32 -6.08 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
APR-25 0.00 0.00 0.00 4.62 -0.09 0 62 0
MAY-25 0.00 0.00 0.00 4.65 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 4.71 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 4.57 -0.09 0 0 0
DEC-25 0.00 0.00 0.00 4.59 -0.10 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 0.00 0.00 0.00 22.26 +0.04 0 117 0
MAY-25 0.00 0.00 0.00 22.30 +0.04 0 0 0
JUN-25 0.00 0.00 0.00 21.91 -0.06 0 0 0
SEP-25 0.00 0.00 0.00 22.05 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 22.05 -0.05 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 59.33 59.33 59.33 59.80 -0.59 5 61 -5
MAY-25 0.00 0.00 0.00 58.70 -0.59 0 10 0
JUN-25 0.00 0.00 0.00 59.08 -0.57 0 0 0
SEP-25 0.00 0.00 0.00 58.76 -0.56 0 0 0
DEC-25 0.00 0.00 0.00 58.76 -0.56 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
APR-25 124.76 126.50 122.20 123.55 -6.76 594 1181 +102
MAY-25 128.88 128.88 123.16 125.30 -5.40 19 74 +6
JUN-25 123.77 123.77 122.12 123.50 -6.53 7 82 0
SEP-25 0.00 0.00 0.00 124.16 -6.62 0 0 0
DEC-25 0.00 0.00 0.00 124.17 -6.62 0 0 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 4.65 4.68 4.65 4.70 -0.16 103 870 +103
MAY-25 0.00 0.00 0.00 4.73 -0.14 0 1 0
JUN-25 0.00 0.00 0.00 4.59 -0.15 0 0 0
SEP-25 0.00 0.00 0.00 4.59 -0.15 0 0 0
DEC-25 0.00 0.00 0.00 4.59 -0.15 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 4.66 4.66 4.66 4.78 -0.03 2 418 0
MAY-25 0.00 0.00 0.00 4.79 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 4.76 -0.04 0 1 0
SEP-25 0.00 0.00 0.00 4.76 -0.04 0 0 0
DEC-25 0.00 0.00 0.00 4.76 -0.04 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 42.48 42.48 42.48 42.43 -0.48 1 442 +1
MAY-25 42.58 42.58 42.58 42.51 -0.47 1 73 +1
JUN-25 42.80 42.80 42.80 42.58 -0.48 5 13 +5
SEP-25 42.46 42.46 42.46 42.38 -0.48 2 17 +2
DEC-25 0.00 0.00 0.00 42.37 -0.49 0 0 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 4.54 4.54 4.54 4.53 -0.04 45 140 0
MAY-25 0.00 0.00 0.00 4.54 -0.07 0 8 0
JUN-25 0.00 0.00 0.00 4.55 -0.06 0 2 0
SEP-25 0.00 0.00 0.00 4.58 -0.06 0 98 0
DEC-25 0.00 0.00 0.00 4.57 -0.06 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 6.81 -0.08 0 114 0
MAY-25 0.00 0.00 0.00 6.85 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 6.94 -0.08 0 0 0
SEP-25 0.00 0.00 0.00 6.96 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 6.96 -0.08 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
APR-25 0.00 0.00 0.00 11.55 -0.18 0 27 0
MAY-25 0.00 0.00 0.00 11.59 -0.18 0 0 0
JUN-25 0.00 0.00 0.00 11.73 -0.12 0 0 0
SEP-25 0.00 0.00 0.00 11.41 -0.12 0 0 0
DEC-25 0.00 0.00 0.00 11.41 -0.12 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
APR-25 87.73 88.62 87.02 88.17 -2.10 363 1289 +34
MAY-25 87.49 88.25 87.49 88.47 -2.09 70 242 +60
JUN-25 0.00 0.00 0.00 88.58 -2.23 0 20 0
SEP-25 88.00 88.00 88.00 88.85 -2.23 1 0 -1
DEC-25 0.00 0.00 0.00 88.85 -2.23 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
APR-25 148.50 149.85 146.20 148.35 -1.70 491 592 -17
MAY-25 148.96 150.39 147.09 148.80 -1.73 308 701 +292
JUN-25 0.00 0.00 0.00 148.26 -1.60 0 0 0
SEP-25 0.00 0.00 0.00 148.26 -1.60 0 0 0
DEC-25 0.00 0.00 0.00 148.26 -1.60 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 30.82 30.82 30.82 30.91 -0.72 15 22 0
MAY-25 0.00 0.00 0.00 30.93 -0.56 0 87 0
JUN-25 0.00 0.00 0.00 31.19 -0.66 0 82 0
SEP-25 0.00 0.00 0.00 30.88 -0.69 0 16 0
DEC-25 0.00 0.00 0.00 30.90 -0.69 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 9.14 -0.26 0 220 0
MAY-25 0.00 0.00 0.00 8.73 -0.26 0 0 0
JUN-25 0.00 0.00 0.00 8.80 -0.27 0 0 0
SEP-25 0.00 0.00 0.00 8.84 -0.27 0 0 0
DEC-25 0.00 0.00 0.00 8.84 -0.27 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
APR-25 371.93 376.23 371.19 375.39 -6.60 8 194 -6
MAY-25 0.00 0.00 0.00 376.81 -6.61 0 11 0
JUN-25 0.00 0.00 0.00 372.87 -6.67 0 0 0
SEP-25 0.00 0.00 0.00 373.74 -6.67 0 0 0
DEC-25 0.00 0.00 0.00 373.76 -6.67 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 38.30 38.55 36.97 37.16 -3.61 155 29 -124
MAY-25 0.00 0.00 0.00 37.29 -3.62 0 0 0
JUN-25 0.00 0.00 0.00 36.75 -3.58 0 1 0
SEP-25 0.00 0.00 0.00 36.92 -3.59 0 0 0
DEC-25 0.00 0.00 0.00 36.92 -3.59 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 6.80 6.81 6.77 6.77 -0.01 126 1176 +125
MAY-25 0.00 0.00 0.00 6.74 -0.02 0 158 0
JUN-25 0.00 0.00 0.00 6.77 0.00 0 1660 0
SEP-25 0.00 0.00 0.00 6.81 -0.01 0 223 0
DEC-25 0.00 0.00 0.00 6.85 -0.02 0 0 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 4.94 4.94 4.94 4.95 +0.05 2 3096 -2
MAY-25 0.00 0.00 0.00 4.98 +0.07 0 708 0
JUN-25 0.00 0.00 0.00 4.83 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 4.85 +0.01 0 0 0
DEC-25 0.00 0.00 0.00 4.85 +0.01 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 8.06 -0.11 0 9 0
MAY-25 0.00 0.00 0.00 8.08 -0.09 0 10 0
JUN-25 0.00 0.00 0.00 8.04 -0.12 0 0 0
SEP-25 0.00 0.00 0.00 7.96 -0.12 0 0 0
DEC-25 0.00 0.00 0.00 7.96 -0.12 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
APR-25 1.06 1.06 1.06 1.09 -0.02 6 0 -6
MAY-25 0.00 0.00 0.00 1.09 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 1.11 -0.01 0 11 0
SEP-25 0.00 0.00 0.00 1.11 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 1.11 -0.01 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
APR-25 2.56 2.56 2.56 2.53 +0.04 2 5 -2
MAY-25 0.00 0.00 0.00 2.49 +0.08 0 1 0
JUN-25 0.00 0.00 0.00 2.57 +0.06 0 0 0
SEP-25 0.00 0.00 0.00 2.59 +0.06 0 0 0
DEC-25 0.00 0.00 0.00 2.59 +0.06 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 0.00 0.00 0.00 83.94 -0.36 0 241 0
MAY-25 83.56 84.24 83.56 84.17 -0.37 233 531 +214
JUN-25 82.00 82.28 81.98 82.15 -0.36 61 109 +40
SEP-25 0.00 0.00 0.00 82.72 -0.26 0 6 0
DEC-25 0.00 0.00 0.00 82.73 -0.26 0 0 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 8.85 9.11 8.85 9.15 +0.14 945 404 -120
MAY-25 9.13 9.13 9.13 9.16 +0.12 41 41 +41
JUN-25 0.00 0.00 0.00 9.04 +0.13 0 0 0
SEP-25 0.00 0.00 0.00 9.06 +0.13 0 0 0
DEC-25 0.00 0.00 0.00 9.06 +0.13 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 9.52 9.58 9.52 9.47 -0.21 18 86 +18
MAY-25 9.46 9.46 9.46 9.51 -0.20 2 4 +2
JUN-25 0.00 0.00 0.00 9.22 -0.24 0 0 0
SEP-25 0.00 0.00 0.00 9.29 -0.24 0 0 0
DEC-25 0.00 0.00 0.00 9.29 -0.24 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 43.44 43.60 43.24 43.98 -0.32 35 327 +30
MAY-25 0.00 0.00 0.00 42.64 -0.32 0 20 0
JUN-25 0.00 0.00 0.00 43.09 -0.47 0 0 0
SEP-25 0.00 0.00 0.00 43.40 -0.47 0 0 0
DEC-25 0.00 0.00 0.00 43.40 -0.47 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 15.26 15.45 15.21 15.23 -0.40 7 330 +2
MAY-25 0.00 0.00 0.00 15.28 -0.42 0 1 0
JUN-25 0.00 0.00 0.00 15.32 -0.38 0 0 0
SEP-25 0.00 0.00 0.00 15.25 -0.40 0 0 0
DEC-25 0.00 0.00 0.00 15.26 -0.40 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 0.00 0.00 0.00 64.05 +0.15 0 0 0
MAY-25 0.00 0.00 0.00 64.27 +0.15 0 0 0
JUN-25 0.00 0.00 0.00 63.42 +0.30 0 0 0
SEP-25 0.00 0.00 0.00 63.42 +0.30 0 0 0
DEC-25 0.00 0.00 0.00 63.42 +0.30 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 44.56 45.04 44.44 44.78 -0.48 23 61 0
MAY-25 44.64 44.92 44.52 44.83 -0.55 100 160 +100
JUN-25 0.00 0.00 0.00 44.96 -0.50 0 0 0
SEP-25 0.00 0.00 0.00 44.46 -0.53 0 0 0
DEC-25 0.00 0.00 0.00 44.47 -0.53 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 18.60 18.69 18.60 18.47 -0.48 33 656 +30
MAY-25 0.00 0.00 0.00 18.52 -0.47 0 1 0
JUN-25 0.00 0.00 0.00 18.04 -0.45 0 389 0
SEP-25 0.00 0.00 0.00 17.76 -0.40 0 15 0
DEC-25 0.00 0.00 0.00 17.26 -0.39 0 0 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
APR-25 0.00 0.00 0.00 0.45 0.00 0 0 0
MAY-25 0.00 0.00 0.00 0.43 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 0.43 -0.03 0 0 0
SEP-25 0.00 0.00 0.00 0.43 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 0.43 -0.03 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 13.54 13.68 13.54 13.61 +0.22 4 27 -1
MAY-25 0.00 0.00 0.00 13.65 +0.21 0 1 0
JUN-25 0.00 0.00 0.00 13.46 +0.16 0 0 0
SEP-25 0.00 0.00 0.00 13.51 +0.16 0 0 0
DEC-25 0.00 0.00 0.00 13.51 +0.16 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
APR-25 12.14 12.14 11.70 11.79 -0.80 46 64 0
MAY-25 12.03 12.15 12.03 11.79 -0.83 8 9 0
JUN-25 0.00 0.00 0.00 10.73 -0.89 0 0 0
SEP-25 0.00 0.00 0.00 10.77 -0.89 0 0 0
DEC-25 0.00 0.00 0.00 10.77 -0.89 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 0.00 0.00 0.00 4.12 -0.05 0 113 0
MAY-25 0.00 0.00 0.00 4.13 -0.03 0 3 0
JUN-25 0.00 0.00 0.00 4.02 -0.02 0 10 0
SEP-25 0.00 0.00 0.00 3.94 -0.02 0 7 0
DEC-25 0.00 0.00 0.00 3.94 -0.04 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 24.69 -0.64 0 7 0
MAY-25 0.00 0.00 0.00 24.70 -0.67 0 139 0
JUN-25 0.00 0.00 0.00 23.93 -0.72 0 0 0
SEP-25 0.00 0.00 0.00 24.17 -0.73 0 0 0
DEC-25 0.00 0.00 0.00 24.18 -0.72 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
APR-25 12.58 12.63 12.58 12.66 -0.04 51 71 0
MAY-25 0.00 0.00 0.00 12.64 -0.12 0 0 0
JUN-25 0.00 0.00 0.00 12.77 -0.05 0 0 0
SEP-25 0.00 0.00 0.00 12.82 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 12.81 -0.05 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 32.76 32.76 32.63 32.69 +0.31 3 34 -3
MAY-25 0.00 0.00 0.00 32.81 +0.31 0 0 0
JUN-25 0.00 0.00 0.00 31.14 +0.40 0 0 0
SEP-25 0.00 0.00 0.00 31.50 +0.41 0 0 0
DEC-25 0.00 0.00 0.00 31.50 +0.41 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
APR-25 0.00 0.00 0.00 6.13 -0.04 0 50 0
MAY-25 0.00 0.00 0.00 6.15 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 6.05 -0.04 0 0 0
SEP-25 0.00 0.00 0.00 6.17 -0.04 0 0 0
DEC-25 0.00 0.00 0.00 6.17 -0.04 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 5.96 6.10 5.96 6.10 +0.16 53 410 -49
MAY-25 0.00 0.00 0.00 6.12 +0.18 0 109 0
JUN-25 0.00 0.00 0.00 6.07 +0.15 0 0 0
SEP-25 0.00 0.00 0.00 6.08 +0.15 0 0 0
DEC-25 0.00 0.00 0.00 6.08 +0.15 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 20.10 -0.46 0 119 0
MAY-25 0.00 0.00 0.00 20.17 -0.44 0 0 0
JUN-25 0.00 0.00 0.00 20.22 -0.35 0 0 0
SEP-25 0.00 0.00 0.00 20.11 -0.36 0 0 0
DEC-25 0.00 0.00 0.00 20.11 -0.36 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
MAY-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
APR-25 0.00 0.00 0.00 3.14 -0.10 0 31 0
MAY-25 0.00 0.00 0.00 3.15 -0.09 0 0 0
JUN-25 0.00 0.00 0.00 3.23 -0.09 0 0 0
SEP-25 0.00 0.00 0.00 3.23 -0.09 0 0 0
DEC-25 0.00 0.00 0.00 3.23 -0.09 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
APR-25 17.20 17.32 16.91 17.01 -0.39 126 111 -28
MAY-25 17.07 17.07 16.96 17.07 -0.39 2 2 +1
JUN-25 0.00 0.00 0.00 16.88 -0.43 0 0 0
SEP-25 0.00 0.00 0.00 16.96 -0.43 0 0 0
DEC-25 0.00 0.00 0.00 16.96 -0.43 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 0.00 0.00 0.00 7.71 -0.09 0 16 0
MAY-25 0.00 0.00 0.00 7.74 -0.09 0 0 0
JUN-25 0.00 0.00 0.00 7.79 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 7.81 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 7.81 -0.07 0 0 0
GJA - HAI CAP. ADJ. FUTURES - CONTRACT MULTIPLIER 6,202.6515
APR-25 0.00 0.00 0.00 11.34 -0.24 0 0 0
MAY-25 0.00 0.00 0.00 11.34 -0.24 0 0 0
JUN-25 0.00 0.00 0.00 11.04 -0.24 0 0 0
SEP-25 0.00 0.00 0.00 11.04 -0.24 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
APR-25 0.00 0.00 0.00 20.64 -0.24 0 512 0
MAY-25 0.00 0.00 0.00 20.69 -0.23 0 0 0
JUN-25 0.00 0.00 0.00 20.62 -0.25 0 0 0
SEP-25 0.00 0.00 0.00 20.67 -0.25 0 300 0
DEC-25 0.00 0.00 0.00 20.68 -0.25 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 30.22 -0.32 0 158 0
MAY-25 0.00 0.00 0.00 29.78 -0.36 0 0 0
JUN-25 0.00 0.00 0.00 29.79 -0.35 0 0 0
SEP-25 0.00 0.00 0.00 29.84 -0.35 0 0 0
DEC-25 0.00 0.00 0.00 29.84 -0.35 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
APR-25 0.00 0.00 0.00 13.42 -0.62 0 6 0
MAY-25 0.00 0.00 0.00 13.21 -0.65 0 0 0
JUN-25 0.00 0.00 0.00 13.18 -0.59 0 0 0
SEP-25 0.00 0.00 0.00 13.29 -0.60 0 0 0
DEC-25 0.00 0.00 0.00 13.29 -0.60 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
APR-25 86.15 86.18 86.02 86.36 -1.15 11 11 +7
MAY-25 0.00 0.00 0.00 86.67 -1.17 0 0 0
JUN-25 0.00 0.00 0.00 85.74 -1.23 0 5 0
SEP-25 0.00 0.00 0.00 85.85 -1.23 0 0 0
DEC-25 0.00 0.00 0.00 85.85 -1.23 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 17.47 17.47 17.35 17.77 +0.25 10 27 0
MAY-25 0.00 0.00 0.00 17.33 +0.25 0 0 0
JUN-25 0.00 0.00 0.00 17.35 +0.24 0 0 0
SEP-25 0.00 0.00 0.00 17.42 +0.24 0 0 0
DEC-25 0.00 0.00 0.00 17.42 +0.24 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 0.00 0.00 0.00 48.27 +0.37 0 20 0
MAY-25 0.00 0.00 0.00 46.41 +0.38 0 0 0
JUN-25 0.00 0.00 0.00 46.87 +0.45 0 0 0
SEP-25 0.00 0.00 0.00 47.22 +0.45 0 0 0
DEC-25 0.00 0.00 0.00 47.24 +0.46 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
APR-25 346.00 354.80 344.50 347.90 -5.60 119 455 -9
MAY-25 350.00 355.80 346.77 349.00 -5.65 387 721 +333
JUN-25 0.00 0.00 0.00 350.12 -7.52 0 13 0
SEP-25 0.00 0.00 0.00 346.27 -7.53 0 4 0
DEC-25 0.00 0.00 0.00 346.35 -7.52 0 0 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
APR-25 87.50 87.56 85.97 86.42 -2.16 158 248 +24
MAY-25 87.01 87.08 85.55 85.94 -2.08 241 548 +189
JUN-25 0.00 0.00 0.00 85.48 -1.91 0 1 0
SEP-25 0.00 0.00 0.00 85.50 -1.91 0 0 0
DEC-25 0.00 0.00 0.00 85.50 -1.91 0 0 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 6.95 +0.12 0 0 0
MAY-25 0.00 0.00 0.00 6.97 +0.11 0 6 0
JUN-25 0.00 0.00 0.00 6.83 +0.10 0 0 0
SEP-25 0.00 0.00 0.00 6.86 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 6.86 +0.10 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 22.48 -0.21 0 1 0
MAY-25 0.00 0.00 0.00 22.55 -0.21 0 0 0
JUN-25 0.00 0.00 0.00 21.65 -0.21 0 0 0
SEP-25 0.00 0.00 0.00 21.81 -0.21 0 0 0
DEC-25 0.00 0.00 0.00 21.82 -0.21 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 4.71 4.71 4.71 4.65 -0.01 200 233 -200
MAY-25 0.00 0.00 0.00 4.67 -0.01 0 26 0
JUN-25 4.63 4.63 4.63 4.80 -0.01 8 8 +8
SEP-25 0.00 0.00 0.00 4.59 -0.01 0 23 0
DEC-25 0.00 0.00 0.00 4.59 -0.01 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
APR-25 105.50 105.86 105.50 105.54 -1.93 39 75 +37
MAY-25 105.07 105.07 105.07 104.74 -1.97 37 37 +37
JUN-25 0.00 0.00 0.00 104.28 -1.80 0 0 0
SEP-25 0.00 0.00 0.00 104.28 -1.80 0 0 0
DEC-25 0.00 0.00 0.00 104.28 -1.80 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 5.48 -0.07 0 0 0
MAY-25 0.00 0.00 0.00 5.50 -0.05 0 1 0
JUN-25 0.00 0.00 0.00 5.53 -0.04 0 166 0
SEP-25 0.00 0.00 0.00 5.39 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 5.40 -0.07 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
APR-25 155.00 155.00 149.61 150.22 -8.62 44 264 -9
MAY-25 152.00 152.00 150.51 150.81 -8.67 13 11 +4
JUN-25 0.00 0.00 0.00 150.86 -8.49 0 0 0
SEP-25 0.00 0.00 0.00 151.32 -8.51 0 0 0
DEC-25 0.00 0.00 0.00 151.34 -8.50 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
APR-25 0.00 0.00 0.00 33.12 -0.58 0 58 0
MAY-25 0.00 0.00 0.00 33.24 -0.58 0 0 0
JUN-25 0.00 0.00 0.00 33.02 -0.65 0 0 0
SEP-25 0.00 0.00 0.00 33.02 -0.65 0 1 0
DEC-25 0.00 0.00 0.00 33.02 -0.65 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 13.27 13.27 13.27 13.25 -0.22 1 20 -1
MAY-25 0.00 0.00 0.00 13.29 -0.24 0 0 0
JUN-25 0.00 0.00 0.00 13.23 -0.24 0 0 0
SEP-25 0.00 0.00 0.00 13.23 -0.24 0 0 0
DEC-25 0.00 0.00 0.00 13.23 -0.24 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 38.00 38.10 37.56 37.86 -0.51 7 20 +1
MAY-25 38.11 38.11 38.11 37.98 -0.50 2 2 0
JUN-25 0.00 0.00 0.00 37.82 -0.45 0 0 0
SEP-25 0.00 0.00 0.00 37.86 -0.45 0 0 0
DEC-25 0.00 0.00 0.00 37.86 -0.45 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
APR-25 57.19 57.19 55.43 56.33 -1.28 305 347 -207
MAY-25 0.00 0.00 0.00 56.52 -1.28 0 32 0
JUN-25 0.00 0.00 0.00 56.27 -1.25 0 12 0
SEP-25 0.00 0.00 0.00 56.31 -1.25 0 0 0
DEC-25 0.00 0.00 0.00 56.31 -1.25 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
APR-25 99.11 99.45 97.26 97.84 -2.68 32 339 +14
MAY-25 0.00 0.00 0.00 98.18 -2.67 0 21 0
JUN-25 0.00 0.00 0.00 98.52 -2.74 0 0 0
SEP-25 0.00 0.00 0.00 97.99 -2.72 0 0 0
DEC-25 0.00 0.00 0.00 97.99 -2.72 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
APR-25 0.00 0.00 0.00 15.64 -0.04 0 439 0
MAY-25 15.42 15.61 15.42 15.69 -0.05 20 2 0
JUN-25 0.00 0.00 0.00 15.43 -0.08 0 8 0
SEP-25 0.00 0.00 0.00 15.43 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 15.43 -0.08 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 36.95 -0.12 0 1 0
MAY-25 0.00 0.00 0.00 37.10 -0.11 0 0 0
JUN-25 0.00 0.00 0.00 35.93 -0.05 0 0 0
SEP-25 0.00 0.00 0.00 36.01 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 36.01 -0.05 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
APR-25 157.90 160.90 155.93 158.30 +0.05 42 212 +3
MAY-25 156.18 160.98 156.18 158.84 +0.04 60 127 +33
JUN-25 0.00 0.00 0.00 159.38 0.00 0 0 0
SEP-25 0.00 0.00 0.00 159.85 +0.09 0 1 0
DEC-25 0.00 0.00 0.00 159.85 +0.09 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
APR-25 44.00 46.66 43.62 46.00 +1.27 715 943 +13
MAY-25 44.00 46.76 43.80 46.19 +1.33 256 442 +195
JUN-25 44.27 44.27 44.27 46.36 +1.33 10 10 +10
SEP-25 0.00 0.00 0.00 45.99 +1.35 0 1 0
DEC-25 0.00 0.00 0.00 45.99 +1.35 0 1 0
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
APR-25 0.00 0.00 0.00 6.18 -0.15 0 33 0
MAY-25 0.00 0.00 0.00 6.20 -0.16 0 2 0
JUN-25 0.00 0.00 0.00 6.02 -0.17 0 0 0
SEP-25 0.00 0.00 0.00 6.05 -0.18 0 0 0
DEC-25 0.00 0.00 0.00 6.05 -0.18 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
APR-25 0.00 0.00 0.00 3.65 -0.04 0 8 0
MAY-25 0.00 0.00 0.00 3.65 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 3.69 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 3.71 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 3.71 -0.07 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 0.00 0.00 0.00 25.74 -0.26 0 32 0
MAY-25 0.00 0.00 0.00 24.90 -0.30 0 0 0
JUN-25 0.00 0.00 0.00 25.14 -0.31 0 0 0
SEP-25 0.00 0.00 0.00 25.29 -0.31 0 1 0
DEC-25 0.00 0.00 0.00 25.29 -0.31 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 30.87 30.87 30.87 30.75 -1.53 1 16 +1
MAY-25 0.00 0.00 0.00 30.86 -1.53 0 3 0
JUN-25 0.00 0.00 0.00 30.97 -1.62 0 22 0
SEP-25 0.00 0.00 0.00 29.79 -1.68 0 0 0
DEC-25 0.00 0.00 0.00 29.80 -1.67 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 34.22 34.37 34.22 34.49 -0.03 2 21 0
MAY-25 0.00 0.00 0.00 33.94 +0.03 0 0 0
JUN-25 0.00 0.00 0.00 33.98 0.00 0 0 0
SEP-25 0.00 0.00 0.00 34.10 0.00 0 0 0
DEC-25 0.00 0.00 0.00 34.10 0.00 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
APR-25 164.24 165.45 164.24 165.06 -0.46 33 151 +1
MAY-25 164.63 166.05 164.63 165.64 -0.46 31 40 +30
JUN-25 0.00 0.00 0.00 165.52 -0.52 0 3 0
SEP-25 0.00 0.00 0.00 164.42 -0.50 0 0 0
DEC-25 0.00 0.00 0.00 164.42 -0.50 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 4.88 4.88 4.88 4.92 -0.04 5 161 0
MAY-25 0.00 0.00 0.00 4.92 -0.03 0 30 0
JUN-25 0.00 0.00 0.00 5.01 -0.03 0 0 0
SEP-25 0.00 0.00 0.00 5.01 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 5.01 -0.03 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 47.07 47.37 46.76 47.02 -0.70 109 962 +52
MAY-25 0.00 0.00 0.00 45.58 -0.72 0 7 0
JUN-25 0.00 0.00 0.00 45.79 -0.77 0 319 0
SEP-25 0.00 0.00 0.00 45.53 -0.76 0 22 0
DEC-25 0.00 0.00 0.00 45.51 -0.76 0 2 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 6.30 6.35 6.29 6.31 -0.10 38 561 +10
MAY-25 0.00 0.00 0.00 6.35 -0.08 0 47 0
JUN-25 0.00 0.00 0.00 6.21 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 6.25 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 6.25 -0.07 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
APR-25 81.05 83.05 80.99 81.73 -1.33 257 496 -19
MAY-25 82.28 83.72 81.53 81.98 -1.35 96 176 0
JUN-25 0.00 0.00 0.00 81.50 -1.35 0 0 0
SEP-25 0.00 0.00 0.00 81.50 -1.35 0 0 0
DEC-25 0.00 0.00 0.00 81.50 -1.35 0 0 0
PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
JUN-25 0.00 0.00 0.00 7.40 +0.09 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 7.21 7.26 7.21 7.33 +0.08 35 385 +35
MAY-25 0.00 0.00 0.00 7.37 +0.10 0 0 0
JUN-25 0.00 0.00 0.00 7.40 +0.09 0 58 0
SEP-25 0.00 0.00 0.00 7.40 +0.09 0 0 0
DEC-25 0.00 0.00 0.00 7.40 +0.09 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 0.00 0.00 0.00 15.21 +0.20 0 86 0
MAY-25 0.00 0.00 0.00 15.26 +0.20 0 0 0
JUN-25 0.00 0.00 0.00 15.24 +0.14 0 0 0
SEP-25 0.00 0.00 0.00 14.90 +0.14 0 0 0
DEC-25 0.00 0.00 0.00 14.90 +0.14 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
APR-25 15.70 15.70 15.55 15.64 -0.26 226 1510 +30
MAY-25 15.50 15.50 15.35 15.44 -0.26 192 2 0
JUN-25 0.00 0.00 0.00 15.41 -0.28 0 0 0
SEP-25 0.00 0.00 0.00 15.42 -0.28 0 0 0
DEC-25 0.00 0.00 0.00 15.42 -0.28 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 73.54 73.54 73.54 73.79 -0.80 10 38 +10
MAY-25 73.78 73.78 73.78 74.03 -0.79 4 4 +4
JUN-25 0.00 0.00 0.00 74.27 -0.61 0 0 0
SEP-25 0.00 0.00 0.00 74.53 -0.61 0 0 0
DEC-25 0.00 0.00 0.00 74.49 -0.64 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 0.00 0.00 0.00 3.00 -0.03 0 590 0
MAY-25 0.00 0.00 0.00 3.01 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 3.07 -0.05 0 3 0
SEP-25 0.00 0.00 0.00 3.05 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 3.05 -0.05 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
APR-25 45.13 46.70 44.88 45.19 +0.39 163 653 +27
MAY-25 46.11 46.11 46.11 45.37 +0.34 10 14 +1
JUN-25 0.00 0.00 0.00 45.18 +0.35 0 5 0
SEP-25 0.00 0.00 0.00 45.85 +0.35 0 2 0
DEC-25 0.00 0.00 0.00 45.85 +0.35 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
APR-25 71.00 71.77 68.36 69.83 -5.14 83 121 +4
MAY-25 68.56 69.87 68.56 70.04 -5.17 31 34 -11
JUN-25 0.00 0.00 0.00 69.38 -4.97 0 0 0
SEP-25 0.00 0.00 0.00 69.52 -4.98 0 0 0
DEC-25 0.00 0.00 0.00 69.53 -4.98 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 0.00 0.00 0.00 1.56 +0.05 0 61 0
MAY-25 0.00 0.00 0.00 1.53 +0.03 0 0 0
JUN-25 0.00 0.00 0.00 1.53 +0.03 0 9 0
SEP-25 0.00 0.00 0.00 1.53 +0.03 0 0 0
DEC-25 0.00 0.00 0.00 1.53 +0.03 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
APR-25 66.03 66.03 66.03 66.93 -0.18 10 75 -10
MAY-25 66.37 66.37 66.37 67.18 -0.19 10 10 +10
JUN-25 0.00 0.00 0.00 67.64 -0.16 0 0 0
SEP-25 0.00 0.00 0.00 68.01 -0.16 0 0 0
DEC-25 0.00 0.00 0.00 68.02 -0.16 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
APR-25 494.05 501.50 492.60 499.28 -4.02 987 1485 -35
MAY-25 495.00 498.60 491.43 496.33 -4.57 908 1356 +651
JUN-25 495.42 495.42 493.04 497.81 -5.10 11 70 +1
SEP-25 503.49 503.49 503.49 504.24 -6.28 1 17 +1
DEC-25 0.00 0.00 0.00 504.18 -6.38 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
APR-25 0.00 0.00 0.00 23.08 -0.39 0 0 0
MAY-25 0.00 0.00 0.00 23.11 -0.38 0 0 0
JUN-25 0.00 0.00 0.00 23.10 -0.38 0 0 0
SEP-25 0.00 0.00 0.00 23.11 -0.38 0 0 0
DEC-25 0.00 0.00 0.00 23.11 -0.38 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
APR-25 493.87 493.87 493.87 489.10 -6.83 1 144 0
MAY-25 0.00 0.00 0.00 490.82 -6.86 0 10 0
JUN-25 0.00 0.00 0.00 489.80 -7.25 0 0 0
SEP-25 0.00 0.00 0.00 490.44 -7.25 0 0 0
DEC-25 0.00 0.00 0.00 490.44 -7.25 0 0 0
TWA - CHINA TOWER CORPORATION LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 10.94 -0.05 0 6 0
JUN-25 0.00 0.00 0.00 10.78 -0.02 0 791 0
SEP-25 0.00 0.00 0.00 10.85 -0.02 0 83 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 10.91 10.95 10.91 10.94 -0.01 5 174 -3
MAY-25 0.00 0.00 0.00 10.68 -0.05 0 3 0
JUN-25 0.00 0.00 0.00 10.78 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 10.85 -0.02 0 0 0
DEC-25 0.00 0.00 0.00 10.86 -0.02 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
APR-25 0.00 0.00 0.00 69.15 -1.76 0 0 0
MAY-25 0.00 0.00 0.00 69.95 -1.76 0 0 0
JUN-25 0.00 0.00 0.00 69.38 -1.72 0 0 0
SEP-25 0.00 0.00 0.00 70.16 -1.73 0 0 0
DEC-25 0.00 0.00 0.00 70.17 -1.73 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 18.85 +0.01 0 6 0
MAY-25 0.00 0.00 0.00 18.90 0.00 0 0 0
JUN-25 0.00 0.00 0.00 18.98 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 18.80 -0.16 0 0 0
DEC-25 0.00 0.00 0.00 18.80 -0.16 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
APR-25 26.00 26.10 24.90 24.93 -1.32 213 466 -117
MAY-25 25.95 25.95 25.95 25.01 -1.33 17 49 +17
JUN-25 0.00 0.00 0.00 25.20 -1.42 0 60 0
SEP-25 0.00 0.00 0.00 25.05 -1.41 0 7 0
DEC-25 0.00 0.00 0.00 25.05 -1.41 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 8.28 8.28 8.28 8.31 -0.05 1 106 -1
MAY-25 0.00 0.00 0.00 8.32 -0.06 0 50 0
JUN-25 0.00 0.00 0.00 7.87 -0.08 0 0 0
SEP-25 0.00 0.00 0.00 7.94 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 7.94 -0.08 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 0.00 0.00 0.00 12.17 -0.10 0 42 0
MAY-25 0.00 0.00 0.00 12.21 -0.11 0 0 0
JUN-25 0.00 0.00 0.00 12.23 -0.10 0 0 0
SEP-25 0.00 0.00 0.00 12.23 -0.10 0 0 0
DEC-25 0.00 0.00 0.00 12.23 -0.10 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 16.93 16.93 16.88 16.98 -0.38 51 209 +51
MAY-25 0.00 0.00 0.00 16.84 -0.38 0 51 0
JUN-25 0.00 0.00 0.00 16.76 -0.38 0 0 0
SEP-25 0.00 0.00 0.00 16.80 -0.38 0 1 0
DEC-25 0.00 0.00 0.00 16.80 -0.38 0 0 0
All Contracts Total 10410 38060 +2087
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
AAC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
ABC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
ACC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
AIA APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
ALB APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
ALC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
ALH APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
AMC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
BCL APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
BCM APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
BEA APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
BIU APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
BLI APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
BOC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
BUD APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
BYD APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
BYE APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CCB APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CCC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CCE APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CDA APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CGN APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CHT APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CHU APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CIT APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CKH APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CLI APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CLP APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CMB APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CNC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
COG APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
COL APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
COS APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CPC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CPI APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CSA APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CSE APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CTB APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CTC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
CTS APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
EVG APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
GAC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
GAH APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
GHL APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
GJA APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
GLI APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
GLX APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
GWM APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
HCF APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
HDO APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
HEH APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
HEX APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
HKB APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
HKG APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
HLD APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
HNP APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
HSB APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
ICB APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
JDC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
JDH APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
KDS APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
KSO APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
KST APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
LAU APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
LNI APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
LNK APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
MET APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
MIU APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
MOL APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
MSB APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
MTR APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
NCL APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
NFU APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
NTE APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
NWD APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
PAI APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
PEC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
PEN APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
PHT APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
PIC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
SAN APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
SHK APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
SHL APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
SMC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
SNO APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
SUN APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
SWA APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
TCH APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
TRF APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
TRP APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
TWR APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
WEB APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
WHL APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
WXB APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
YZC APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
ZAO APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
ZJM APR-25/MAY-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded