HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
30 APR 2025, WEDNESDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
APR-25 E X P I R E D 0 -32
MAY-25 0.00 0.00 0.00 13.44 -0.08 0 191 0
JUN-25 0.00 0.00 0.00 13.46 -0.13 0 0 0
JUL-25 0.00 0.00 0.00 13.46 - 0 0 -
SEP-25 0.00 0.00 0.00 13.62 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 13.60 -0.05 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -28
MAY-25 36.95 36.95 36.92 37.06 +0.94 3 18 +1
JUN-25 0.00 0.00 0.00 37.20 +1.13 0 0 0
JUL-25 0.00 0.00 0.00 37.20 - 0 0 -
SEP-25 0.00 0.00 0.00 37.05 +0.95 0 0 0
DEC-25 0.00 0.00 0.00 37.08 +0.95 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
APR-25 E X P I R E D 0 -51
MAY-25 0.00 0.00 0.00 4.76 -0.12 0 1 0
JUN-25 0.00 0.00 0.00 4.79 -0.08 0 0 0
JUL-25 0.00 0.00 0.00 4.67 - 0 0 -
SEP-25 4.65 4.65 4.65 4.69 -0.09 1 2 +1
DEC-25 0.00 0.00 0.00 4.72 -0.10 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -131
MAY-25 0.00 0.00 0.00 21.90 +0.16 0 0 0
JUN-25 0.00 0.00 0.00 21.30 0.00 0 0 0
JUL-25 0.00 0.00 0.00 21.30 - 0 0 -
SEP-25 0.00 0.00 0.00 21.67 +0.20 0 0 0
DEC-25 0.00 0.00 0.00 21.68 +0.20 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -38
MAY-25 55.38 57.11 55.38 57.11 +3.53 39 45 -7
JUN-25 55.72 56.75 55.72 57.32 +3.57 21 21 +21
JUL-25 0.00 0.00 0.00 57.32 - 0 0 -
SEP-25 0.00 0.00 0.00 57.15 +3.57 0 0 0
DEC-25 0.00 0.00 0.00 57.17 +3.57 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -888
MAY-25 116.28 117.90 115.04 117.90 +2.19 1283 1563 +884
JUN-25 115.61 117.12 114.52 116.97 +1.98 216 512 +210
JUL-25 0.00 0.00 0.00 117.43 - 0 0 -
SEP-25 0.00 0.00 0.00 117.83 +2.53 0 0 0
DEC-25 0.00 0.00 0.00 117.89 +2.53 0 0 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -602
MAY-25 4.19 4.19 4.18 4.16 -0.03 400 558 +400
JUN-25 0.00 0.00 0.00 4.10 +0.03 0 0 0
JUL-25 0.00 0.00 0.00 4.10 - 0 0 -
SEP-25 0.00 0.00 0.00 4.06 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 4.06 -0.01 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -284
MAY-25 5.04 5.12 5.00 5.02 +0.07 23 417 -1
JUN-25 0.00 0.00 0.00 5.02 +0.08 0 1 0
JUL-25 0.00 0.00 0.00 5.02 - 0 0 -
SEP-25 0.00 0.00 0.00 5.04 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 5.04 +0.10 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -413
MAY-25 41.69 41.69 41.69 41.79 -0.03 1 596 0
JUN-25 0.00 0.00 0.00 41.78 -0.05 0 93 0
JUL-25 0.00 0.00 0.00 41.78 - 0 0 -
SEP-25 0.00 0.00 0.00 41.82 +0.04 0 42 0
DEC-25 0.00 0.00 0.00 41.84 +0.04 0 14 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -198
MAY-25 0.00 0.00 0.00 4.39 +0.01 0 103 0
JUN-25 0.00 0.00 0.00 4.40 0.00 0 2 0
JUL-25 0.00 0.00 0.00 4.39 - 0 0 -
SEP-25 0.00 0.00 0.00 4.41 -0.02 0 98 0
DEC-25 0.00 0.00 0.00 4.44 -0.02 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -2
MAY-25 0.00 0.00 0.00 6.81 -0.03 0 25 0
JUN-25 0.00 0.00 0.00 6.83 -0.11 0 0 0
JUL-25 0.00 0.00 0.00 6.83 - 0 0 -
SEP-25 0.00 0.00 0.00 6.95 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 6.95 -0.01 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
APR-25 E X P I R E D 0 0
MAY-25 0.00 0.00 0.00 10.69 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 10.73 -0.03 0 0 0
JUL-25 0.00 0.00 0.00 10.73 - 0 0 -
SEP-25 0.00 0.00 0.00 10.46 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 10.46 +0.02 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
APR-25 E X P I R E D 0 -1184
MAY-25 87.21 87.21 86.16 86.70 -0.16 64 1548 -1
JUN-25 87.08 87.08 87.08 86.98 -0.25 10 30 +10
JUL-25 0.00 0.00 0.00 86.98 - 0 0 -
SEP-25 0.00 0.00 0.00 87.35 -0.21 0 0 0
DEC-25 0.00 0.00 0.00 87.40 -0.21 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
APR-25 E X P I R E D 0 -470
MAY-25 136.12 136.88 136.12 136.88 +1.03 92 922 +20
JUN-25 137.00 137.00 136.95 137.15 +1.80 20 20 +20
JUL-25 0.00 0.00 0.00 137.15 - 0 0 -
SEP-25 0.00 0.00 0.00 136.75 +1.40 0 0 0
DEC-25 0.00 0.00 0.00 136.75 +1.40 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -38
MAY-25 31.85 32.03 31.85 32.01 +1.04 31 104 -1
JUN-25 0.00 0.00 0.00 32.14 +0.93 0 82 0
JUL-25 0.00 0.00 0.00 32.14 - 0 0 -
SEP-25 0.00 0.00 0.00 33.25 +2.45 0 16 0
DEC-25 0.00 0.00 0.00 33.34 +2.47 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -36
MAY-25 7.80 7.80 7.80 7.81 +0.12 3 27 0
JUN-25 0.00 0.00 0.00 7.83 +0.08 0 0 0
JUL-25 0.00 0.00 0.00 7.83 - 0 0 -
SEP-25 0.00 0.00 0.00 7.92 +0.13 0 0 0
DEC-25 0.00 0.00 0.00 7.93 +0.13 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -9
MAY-25 366.55 373.56 366.55 372.22 -0.12 34 176 0
JUN-25 0.00 0.00 0.00 369.61 +0.76 0 0 0
JUL-25 0.00 0.00 0.00 369.61 - 0 0 -
SEP-25 0.00 0.00 0.00 368.70 -1.23 0 0 0
DEC-25 0.00 0.00 0.00 368.86 -1.22 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -11
MAY-25 32.41 32.44 32.41 32.28 +0.18 22 32 +22
JUN-25 31.65 31.65 31.65 31.80 +0.10 5 6 +5
JUL-25 0.00 0.00 0.00 31.80 - 0 0 -
SEP-25 0.00 0.00 0.00 32.03 +0.30 0 0 0
DEC-25 0.00 0.00 0.00 32.04 +0.30 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -1037
MAY-25 6.34 6.41 6.34 6.44 -0.19 3 277 +1
JUN-25 6.51 6.51 6.34 6.43 -0.22 19 1712 +17
JUL-25 0.00 0.00 0.00 6.46 - 0 0 -
SEP-25 0.00 0.00 0.00 6.50 -0.20 0 223 0
DEC-25 0.00 0.00 0.00 6.52 -0.21 0 0 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -3017
MAY-25 0.00 0.00 0.00 4.90 +0.01 0 722 0
JUN-25 4.80 4.80 4.76 4.74 -0.06 2 2 +2
JUL-25 0.00 0.00 0.00 4.74 - 0 0 -
SEP-25 0.00 0.00 0.00 4.84 0.00 0 0 0
DEC-25 0.00 0.00 0.00 4.84 0.00 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -3
MAY-25 8.04 8.04 8.04 8.04 +0.07 90 101 +90
JUN-25 0.00 0.00 0.00 7.89 -0.06 0 0 0
JUL-25 0.00 0.00 0.00 7.89 - 0 0 -
SEP-25 0.00 0.00 0.00 7.91 +0.05 0 0 0
DEC-25 0.00 0.00 0.00 7.91 +0.05 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
APR-25 E X P I R E D 0 -30
MAY-25 0.00 0.00 0.00 1.00 +0.02 0 0 0
JUN-25 0.00 0.00 0.00 0.99 0.00 0 11 0
JUL-25 0.00 0.00 0.00 0.99 - 0 0 -
SEP-25 0.00 0.00 0.00 1.01 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 1.01 +0.02 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
APR-25 E X P I R E D 0 0
MAY-25 0.00 0.00 0.00 2.39 -0.01 0 2 0
JUN-25 0.00 0.00 0.00 2.40 -0.07 0 0 0
JUL-25 0.00 0.00 0.00 2.40 - 0 0 -
SEP-25 0.00 0.00 0.00 2.48 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 2.48 -0.01 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -173
MAY-25 81.16 81.46 81.00 81.34 -0.32 63 2795 +21
JUN-25 79.48 79.56 79.28 79.32 -0.37 130 213 +108
JUL-25 0.00 0.00 0.00 79.32 - 0 0 -
SEP-25 0.00 0.00 0.00 77.76 -0.24 0 41 0
DEC-25 0.00 0.00 0.00 78.52 -0.28 0 91 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -185
MAY-25 0.00 0.00 0.00 8.91 +0.01 0 401 0
JUN-25 8.82 8.82 8.82 8.78 -0.01 14 14 +14
JUL-25 0.00 0.00 0.00 8.78 - 0 0 -
SEP-25 0.00 0.00 0.00 8.83 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 8.83 +0.02 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -10
MAY-25 9.36 9.42 9.36 9.49 +0.14 4 26 +2
JUN-25 0.00 0.00 0.00 9.14 +0.07 0 0 0
JUL-25 0.00 0.00 0.00 9.14 - 0 0 -
SEP-25 0.00 0.00 0.00 9.30 +0.16 0 0 0
DEC-25 0.00 0.00 0.00 9.30 +0.16 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -149
MAY-25 42.24 42.54 41.98 42.38 +0.31 139 1926 +138
JUN-25 42.17 42.63 42.04 42.47 +0.04 178 179 +178
JUL-25 0.00 0.00 0.00 42.47 - 0 0 -
SEP-25 0.00 0.00 0.00 43.21 +0.40 0 0 0
DEC-25 0.00 0.00 0.00 43.24 +0.40 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -134
MAY-25 14.34 14.45 14.25 14.25 +0.21 4 501 +2
JUN-25 14.46 14.46 14.30 14.29 +0.22 4 3 +3
JUL-25 0.00 0.00 0.00 14.29 - 0 0 -
SEP-25 0.00 0.00 0.00 14.14 +0.22 0 0 0
DEC-25 0.00 0.00 0.00 14.16 +0.23 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -62
MAY-25 0.00 0.00 0.00 66.38 -0.25 0 38 0
JUN-25 0.00 0.00 0.00 65.97 -0.05 0 0 0
JUL-25 0.00 0.00 0.00 65.97 - 0 0 -
SEP-25 0.00 0.00 0.00 65.77 -0.25 0 0 0
DEC-25 0.00 0.00 0.00 65.77 -0.25 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -950
MAY-25 42.79 42.79 42.15 42.60 -1.94 97 210 -58
JUN-25 42.76 42.76 42.12 42.64 -2.02 67 43 +43
JUL-25 0.00 0.00 0.00 42.64 - 0 0 -
SEP-25 0.00 0.00 0.00 41.82 -2.14 0 0 0
DEC-25 0.00 0.00 0.00 41.92 -2.14 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -514
MAY-25 16.68 16.70 16.68 16.79 -0.01 100 345 +59
JUN-25 16.24 16.24 16.17 16.28 0.00 131 417 +21
JUL-25 0.00 0.00 0.00 16.28 - 0 0 -
SEP-25 0.00 0.00 0.00 16.06 +0.02 0 11 0
DEC-25 0.00 0.00 0.00 16.19 +0.01 0 0 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
APR-25 E X P I R E D 0 -15
MAY-25 0.00 0.00 0.00 0.42 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 0.42 -0.01 0 0 0
JUL-25 0.00 0.00 0.00 0.42 - 0 0 -
SEP-25 0.00 0.00 0.00 0.42 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 0.42 -0.01 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -44
MAY-25 13.81 13.90 13.81 13.87 -0.08 22 35 +20
JUN-25 0.00 0.00 0.00 13.60 -0.15 0 0 0
JUL-25 0.00 0.00 0.00 13.60 - 0 0 -
SEP-25 0.00 0.00 0.00 13.74 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 13.75 -0.08 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
APR-25 E X P I R E D 0 -16
MAY-25 0.00 0.00 0.00 11.68 -0.04 0 10 0
JUN-25 0.00 0.00 0.00 10.72 +0.02 0 0 0
JUL-25 0.00 0.00 0.00 10.72 - 0 0 -
SEP-25 0.00 0.00 0.00 10.75 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 10.75 +0.02 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -10
MAY-25 3.94 3.97 3.94 3.95 +0.04 7 57 +1
JUN-25 3.81 3.81 3.81 3.87 +0.08 1 16 +1
JUL-25 0.00 0.00 0.00 3.87 - 0 0 -
SEP-25 0.00 0.00 0.00 3.79 +0.06 0 27 0
DEC-25 0.00 0.00 0.00 3.81 +0.07 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -4
MAY-25 0.00 0.00 0.00 21.06 -0.11 0 298 0
JUN-25 20.00 20.05 20.00 20.18 -0.06 22 22 +22
JUL-25 0.00 0.00 0.00 20.18 - 0 0 -
SEP-25 0.00 0.00 0.00 20.47 0.00 0 0 0
DEC-25 0.00 0.00 0.00 20.52 0.00 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
APR-25 E X P I R E D 0 -71
MAY-25 12.57 12.57 12.57 12.51 -0.14 1 1 0
JUN-25 0.00 0.00 0.00 12.53 -0.14 0 0 0
JUL-25 0.00 0.00 0.00 12.53 - 0 0 -
SEP-25 0.00 0.00 0.00 12.71 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 12.67 -0.03 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -61
MAY-25 29.30 29.30 29.24 29.26 -0.30 8 71 +6
JUN-25 0.00 0.00 0.00 27.13 -0.48 0 5 0
JUL-25 0.00 0.00 0.00 27.13 - 0 0 -
SEP-25 0.00 0.00 0.00 27.79 -0.21 0 0 0
DEC-25 0.00 0.00 0.00 27.85 -0.21 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
APR-25 E X P I R E D 0 0
MAY-25 0.00 0.00 0.00 6.13 +0.02 0 0 0
JUN-25 0.00 0.00 0.00 5.97 0.00 0 0 0
JUL-25 0.00 0.00 0.00 5.97 - 0 0 -
SEP-25 0.00 0.00 0.00 6.14 +0.05 0 0 0
DEC-25 0.00 0.00 0.00 6.14 +0.05 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -41
MAY-25 5.36 5.36 5.36 5.37 -0.05 88 222 -88
JUN-25 0.00 0.00 0.00 5.26 -0.10 0 0 0
JUL-25 0.00 0.00 0.00 5.26 - 0 0 -
SEP-25 0.00 0.00 0.00 5.32 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 5.32 -0.05 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -198
MAY-25 19.48 19.48 19.27 19.30 +0.05 4 42 +3
JUN-25 19.38 19.52 19.38 19.31 +0.01 82 82 +82
JUL-25 0.00 0.00 0.00 19.31 - 0 0 -
SEP-25 0.00 0.00 0.00 19.23 +0.06 0 0 0
DEC-25 0.00 0.00 0.00 19.23 +0.06 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 0
MAY-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUL-25 0.00 0.00 0.00 0.17 - 0 0 -
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
APR-25 E X P I R E D 0 -31
MAY-25 0.00 0.00 0.00 2.73 +0.03 0 0 0
JUN-25 0.00 0.00 0.00 2.72 -0.04 0 0 0
JUL-25 0.00 0.00 0.00 2.72 - 0 0 -
SEP-25 0.00 0.00 0.00 2.80 +0.04 0 0 0
DEC-25 0.00 0.00 0.00 2.81 +0.04 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
APR-25 E X P I R E D 0 -93
MAY-25 16.40 16.43 16.40 16.41 -0.11 11 237 -10
JUN-25 0.00 0.00 0.00 16.13 -0.17 0 0 0
JUL-25 0.00 0.00 0.00 16.13 - 0 0 -
SEP-25 0.00 0.00 0.00 16.30 -0.10 0 0 0
DEC-25 0.00 0.00 0.00 16.31 -0.10 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -16
MAY-25 0.00 0.00 0.00 7.26 +0.12 0 1 0
JUN-25 0.00 0.00 0.00 7.19 +0.05 0 0 0
JUL-25 0.00 0.00 0.00 7.19 - 0 0 -
SEP-25 0.00 0.00 0.00 7.31 +0.14 0 0 0
DEC-25 0.00 0.00 0.00 7.31 +0.14 0 0 0
GJA - HAI CAP. ADJ. FUTURES - CONTRACT MULTIPLIER 6,202.6515
APR-25 E X P I R E D 0 0
MAY-25 0.00 0.00 0.00 11.08 +0.14 0 0 0
JUN-25 0.00 0.00 0.00 10.78 +0.14 0 0 0
SEP-25 0.00 0.00 0.00 10.78 +0.14 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
APR-25 E X P I R E D 0 -12
MAY-25 18.76 19.19 18.76 18.96 -0.18 152 1002 +52
JUN-25 0.00 0.00 0.00 18.85 -0.26 0 0 0
JUL-25 0.00 0.00 0.00 18.85 - 0 0 -
SEP-25 0.00 0.00 0.00 18.96 -0.20 0 300 0
DEC-25 0.00 0.00 0.00 18.98 -0.20 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -141
MAY-25 27.70 27.70 27.70 27.76 -0.06 1 32 +1
JUN-25 0.00 0.00 0.00 27.86 +0.16 0 0 0
JUL-25 0.00 0.00 0.00 27.86 - 0 0 -
SEP-25 0.00 0.00 0.00 27.86 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 27.87 +0.10 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
APR-25 E X P I R E D 0 -12
MAY-25 11.14 11.14 11.14 10.96 -0.31 1 23 -1
JUN-25 11.12 11.12 11.06 10.77 -0.28 15 15 +15
JUL-25 0.00 0.00 0.00 10.77 - 0 0 -
SEP-25 0.00 0.00 0.00 10.90 -0.29 0 0 0
DEC-25 0.00 0.00 0.00 10.90 -0.29 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
APR-25 E X P I R E D 0 -7
MAY-25 0.00 0.00 0.00 83.26 +0.23 0 1 0
JUN-25 0.00 0.00 0.00 82.63 +0.42 0 0 0
JUL-25 0.00 0.00 0.00 82.63 - 0 0 -
SEP-25 0.00 0.00 0.00 82.80 +0.42 0 0 0
DEC-25 0.00 0.00 0.00 82.80 +0.42 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -5
MAY-25 17.46 17.46 17.16 17.16 -0.31 20 56 +16
JUN-25 17.43 17.43 17.43 17.22 -0.29 2 2 +2
JUL-25 0.00 0.00 0.00 17.22 - 0 0 -
SEP-25 0.00 0.00 0.00 17.28 -0.30 0 0 0
DEC-25 0.00 0.00 0.00 17.28 -0.30 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -8
MAY-25 0.00 0.00 0.00 49.29 +0.09 0 2 0
JUN-25 0.00 0.00 0.00 49.45 -0.32 0 0 0
JUL-25 0.00 0.00 0.00 49.45 - 0 0 -
SEP-25 0.00 0.00 0.00 50.44 +0.20 0 0 0
DEC-25 0.00 0.00 0.00 50.50 +0.20 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
APR-25 E X P I R E D 0 -279
MAY-25 338.08 343.68 338.08 341.70 +5.05 103 1448 +29
JUN-25 341.15 344.55 339.50 342.85 +4.78 178 156 +143
JUL-25 0.00 0.00 0.00 342.85 - 0 0 -
SEP-25 0.00 0.00 0.00 339.99 +5.44 0 4 0
DEC-25 0.00 0.00 0.00 341.04 +5.46 0 2 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
APR-25 E X P I R E D 0 -307
MAY-25 88.61 88.61 86.48 86.84 -1.09 68 1196 -27
JUN-25 88.28 88.28 87.52 87.12 -0.59 40 41 +40
JUL-25 0.00 0.00 0.00 87.12 - 0 0 -
SEP-25 0.00 0.00 0.00 86.50 -1.25 0 0 0
DEC-25 0.00 0.00 0.00 86.50 -1.25 0 0 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 0
MAY-25 6.98 6.98 6.98 7.00 -0.03 1 43 +1
JUN-25 0.00 0.00 0.00 6.82 -0.10 0 0 0
JUL-25 0.00 0.00 0.00 6.82 - 0 0 -
SEP-25 0.00 0.00 0.00 6.94 -0.02 0 0 0
DEC-25 0.00 0.00 0.00 6.94 -0.02 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -4
MAY-25 0.00 0.00 0.00 22.00 +0.33 0 1 0
JUN-25 0.00 0.00 0.00 20.77 +0.12 0 0 0
JUL-25 0.00 0.00 0.00 20.77 - 0 0 -
SEP-25 0.00 0.00 0.00 21.26 +0.41 0 0 0
DEC-25 0.00 0.00 0.00 21.31 +0.41 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -573
MAY-25 4.85 4.85 4.85 4.81 -0.04 100 179 0
JUN-25 0.00 0.00 0.00 4.79 -0.16 0 8 0
JUL-25 0.00 0.00 0.00 4.79 - 0 0 -
SEP-25 0.00 0.00 0.00 4.74 -0.01 0 23 0
DEC-25 0.00 0.00 0.00 4.74 -0.01 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
APR-25 E X P I R E D 0 -89
MAY-25 106.00 106.00 106.00 107.22 +2.41 2 39 0
JUN-25 0.00 0.00 0.00 107.56 +2.99 0 0 0
JUL-25 0.00 0.00 0.00 107.56 - 0 0 -
SEP-25 0.00 0.00 0.00 107.07 +2.50 0 0 0
DEC-25 0.00 0.00 0.00 107.07 +2.50 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -308
MAY-25 5.26 5.26 5.22 5.35 -0.16 10 9 +4
JUN-25 0.00 0.00 0.00 5.37 -0.18 0 76 0
JUL-25 0.00 0.00 0.00 5.23 - 0 0 -
SEP-25 0.00 0.00 0.00 5.26 -0.18 0 0 0
DEC-25 0.00 0.00 0.00 5.28 -0.18 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -350
MAY-25 128.47 128.47 127.20 128.37 -1.26 63 95 +21
JUN-25 128.04 128.04 128.04 128.89 -0.81 10 10 +10
JUL-25 0.00 0.00 0.00 128.89 - 0 0 -
SEP-25 0.00 0.00 0.00 129.19 -1.02 0 0 0
DEC-25 0.00 0.00 0.00 129.25 -1.02 0 1 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -29
MAY-25 0.00 0.00 0.00 37.12 +0.32 0 84 0
JUN-25 37.00 37.00 37.00 37.25 +0.48 1 1 +1
JUL-25 0.00 0.00 0.00 37.25 - 0 0 -
SEP-25 0.00 0.00 0.00 37.12 +0.35 0 1 0
DEC-25 0.00 0.00 0.00 37.12 +0.35 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -20
MAY-25 13.11 13.20 13.11 13.21 +0.82 4 3 0
JUN-25 0.00 0.00 0.00 13.23 +0.88 0 0 0
JUL-25 0.00 0.00 0.00 13.23 - 0 0 -
SEP-25 0.00 0.00 0.00 13.19 +0.84 0 0 0
DEC-25 0.00 0.00 0.00 13.19 +0.84 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -38
MAY-25 37.64 37.77 37.64 38.65 +2.52 8 14 -4
JUN-25 0.00 0.00 0.00 38.63 +2.62 0 0 0
JUL-25 0.00 0.00 0.00 38.63 - 0 0 -
SEP-25 0.00 0.00 0.00 38.64 +2.56 0 0 0
DEC-25 0.00 0.00 0.00 38.65 +2.56 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -185
MAY-25 51.00 51.00 51.00 51.77 +0.72 1 165 +1
JUN-25 51.76 51.83 51.76 51.91 +1.05 20 32 +19
JUL-25 0.00 0.00 0.00 51.91 - 0 0 -
SEP-25 0.00 0.00 0.00 51.69 +0.80 0 0 0
DEC-25 0.00 0.00 0.00 51.69 +0.80 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
APR-25 E X P I R E D 0 -142
MAY-25 94.37 96.07 94.03 95.62 +0.94 50 50 +31
JUN-25 0.00 0.00 0.00 95.93 +0.95 0 0 0
JUL-25 0.00 0.00 0.00 95.93 - 0 0 -
SEP-25 0.00 0.00 0.00 95.68 +1.00 0 0 0
DEC-25 0.00 0.00 0.00 95.69 +1.00 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -138
MAY-25 14.63 14.70 14.53 14.71 +0.05 9 336 0
JUN-25 0.00 0.00 0.00 14.53 +0.04 0 8 0
JUL-25 0.00 0.00 0.00 14.53 - 0 0 -
SEP-25 0.00 0.00 0.00 14.58 +0.08 0 0 0
DEC-25 0.00 0.00 0.00 14.58 +0.08 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -3
MAY-25 0.00 0.00 0.00 36.37 +0.32 0 3 0
JUN-25 0.00 0.00 0.00 35.38 +0.52 0 0 0
JUL-25 0.00 0.00 0.00 35.38 - 0 0 -
SEP-25 0.00 0.00 0.00 35.35 +0.40 0 0 0
DEC-25 0.00 0.00 0.00 35.36 +0.40 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -365
MAY-25 134.28 134.65 129.00 130.73 -1.82 241 216 -31
JUN-25 0.00 0.00 0.00 131.16 -1.77 0 1 0
JUL-25 0.00 0.00 0.00 131.64 - 0 0 -
SEP-25 0.00 0.00 0.00 131.72 -1.83 0 1 0
DEC-25 0.00 0.00 0.00 131.76 -1.83 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -474
MAY-25 47.00 50.10 47.00 50.03 +2.57 340 1505 +30
JUN-25 47.34 50.10 47.34 50.22 +2.60 13 68 0
JUL-25 47.50 47.50 47.50 50.34 - 10 10 -
SEP-25 0.00 0.00 0.00 50.02 +2.50 0 1 0
DEC-25 0.00 0.00 0.00 50.04 +2.50 0 1 0
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
APR-25 E X P I R E D 0 -11
MAY-25 0.00 0.00 0.00 6.08 -0.13 0 1 0
JUN-25 0.00 0.00 0.00 5.86 -0.13 0 0 0
JUL-25 0.00 0.00 0.00 5.86 - 0 0 -
SEP-25 0.00 0.00 0.00 5.96 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 5.97 -0.05 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
APR-25 E X P I R E D 0 -4
MAY-25 3.55 3.55 3.55 3.64 +0.01 50 50 +50
JUN-25 0.00 0.00 0.00 3.60 -0.04 0 0 0
JUL-25 0.00 0.00 0.00 3.60 - 0 0 -
SEP-25 0.00 0.00 0.00 3.71 +0.04 0 0 0
DEC-25 0.00 0.00 0.00 3.71 +0.04 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -31
MAY-25 25.70 25.70 25.70 25.98 +0.44 30 33 +30
JUN-25 25.75 25.75 25.75 26.06 +0.40 1 1 +1
JUL-25 0.00 0.00 0.00 26.06 - 0 0 -
SEP-25 0.00 0.00 0.00 26.32 +0.51 0 1 0
DEC-25 0.00 0.00 0.00 26.37 +0.51 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -26
MAY-25 0.00 0.00 0.00 28.36 +0.88 0 39 0
JUN-25 27.87 27.87 27.87 28.27 +0.66 11 33 +11
JUL-25 0.00 0.00 0.00 28.27 - 0 0 -
SEP-25 0.00 0.00 0.00 27.24 +0.98 0 0 0
DEC-25 0.00 0.00 0.00 27.29 +0.98 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -45
MAY-25 35.09 35.10 34.92 35.14 +0.23 12 18 +12
JUN-25 0.00 0.00 0.00 35.26 +0.37 0 0 0
JUL-25 0.00 0.00 0.00 35.26 - 0 0 -
SEP-25 0.00 0.00 0.00 35.42 +0.35 0 0 0
DEC-25 0.00 0.00 0.00 35.43 +0.35 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -96
MAY-25 165.30 168.22 165.30 167.48 +3.04 24 108 +11
JUN-25 164.92 167.67 164.92 167.16 +2.94 40 43 +40
JUL-25 0.00 0.00 0.00 167.16 - 0 0 -
SEP-25 0.00 0.00 0.00 166.68 +3.21 0 0 0
DEC-25 0.00 0.00 0.00 166.70 +3.21 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -91
MAY-25 0.00 0.00 0.00 4.78 +0.16 0 7 0
JUN-25 0.00 0.00 0.00 4.79 +0.07 0 0 0
JUL-25 0.00 0.00 0.00 4.79 - 0 0 -
SEP-25 0.00 0.00 0.00 4.83 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 4.83 +0.10 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -571
MAY-25 45.10 45.20 45.10 45.22 +0.49 15 1005 +3
JUN-25 45.20 45.28 45.20 45.34 +0.35 5 348 0
JUL-25 0.00 0.00 0.00 45.34 - 0 0 -
SEP-25 0.00 0.00 0.00 44.90 +0.45 0 23 0
DEC-25 0.00 0.00 0.00 45.41 +0.45 0 5 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -386
MAY-25 5.96 5.96 5.96 5.96 +0.13 5 57 +5
JUN-25 0.00 0.00 0.00 5.72 +0.06 0 0 0
JUL-25 0.00 0.00 0.00 5.72 - 0 0 -
SEP-25 0.00 0.00 0.00 5.84 +0.14 0 0 0
DEC-25 0.00 0.00 0.00 5.85 +0.14 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
APR-25 E X P I R E D 0 -295
MAY-25 72.00 72.88 71.75 72.86 -0.98 66 423 +3
JUN-25 72.45 72.98 71.97 73.07 -0.49 72 40 +40
JUL-25 0.00 0.00 0.00 73.07 - 0 0 -
SEP-25 0.00 0.00 0.00 72.81 -0.75 0 0 0
DEC-25 0.00 0.00 0.00 72.81 -0.75 0 0 0
PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
JUN-25 0.00 0.00 0.00 7.55 +0.03 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -449
MAY-25 0.00 0.00 0.00 7.54 +0.09 0 42 0
JUN-25 0.00 0.00 0.00 7.57 +0.05 0 58 0
JUL-25 0.00 0.00 0.00 7.57 - 0 0 -
SEP-25 0.00 0.00 0.00 7.58 +0.06 0 0 0
DEC-25 0.00 0.00 0.00 7.58 +0.06 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -113
MAY-25 14.13 14.32 14.13 14.29 +0.37 3 14 +3
JUN-25 14.22 14.22 14.22 14.25 +0.26 10 10 +10
JUL-25 0.00 0.00 0.00 14.25 - 0 0 -
SEP-25 0.00 0.00 0.00 14.08 +0.42 0 0 0
DEC-25 0.00 0.00 0.00 14.08 +0.42 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
APR-25 E X P I R E D 0 -836
MAY-25 13.70 13.81 13.70 13.79 +0.06 16 417 -1
JUN-25 13.85 13.85 13.85 13.84 +0.12 2 2 +2
JUL-25 0.00 0.00 0.00 13.84 - 0 0 -
SEP-25 0.00 0.00 0.00 13.81 +0.08 0 0 0
DEC-25 0.00 0.00 0.00 13.81 +0.08 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -33
MAY-25 72.69 72.69 72.69 73.72 +1.10 10 10 +1
JUN-25 0.00 0.00 0.00 73.99 +1.08 0 0 0
JUL-25 0.00 0.00 0.00 73.99 - 0 0 -
SEP-25 0.00 0.00 0.00 74.43 +1.21 0 0 0
DEC-25 0.00 0.00 0.00 74.19 +1.24 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -605
MAY-25 2.60 2.60 2.60 2.59 -0.05 5 125 +5
JUN-25 0.00 0.00 0.00 2.59 -0.12 0 3 0
JUL-25 0.00 0.00 0.00 2.59 - 0 0 -
SEP-25 0.00 0.00 0.00 2.63 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 2.63 -0.05 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
APR-25 E X P I R E D 0 -270
MAY-25 46.60 47.52 46.37 47.14 +1.19 213 609 +201
JUN-25 46.76 47.56 46.49 47.28 +1.42 91 86 +81
JUL-25 0.00 0.00 0.00 47.28 - 0 0 -
SEP-25 0.00 0.00 0.00 47.64 +1.16 0 1 0
DEC-25 0.00 0.00 0.00 47.67 +1.17 0 1 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -7
MAY-25 0.00 0.00 0.00 65.71 -0.10 0 70 0
JUN-25 0.00 0.00 0.00 65.38 +0.18 0 0 0
JUL-25 0.00 0.00 0.00 65.38 - 0 0 -
SEP-25 0.00 0.00 0.00 65.29 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 65.33 -0.05 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -82
MAY-25 1.47 1.47 1.47 1.52 +0.01 8 42 0
JUN-25 0.00 0.00 0.00 1.52 +0.01 0 9 0
JUL-25 0.00 0.00 0.00 1.52 - 0 0 -
SEP-25 0.00 0.00 0.00 1.52 +0.01 0 0 0
DEC-25 0.00 0.00 0.00 1.52 +0.01 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -65
MAY-25 0.00 0.00 0.00 67.37 +0.79 0 0 0
JUN-25 0.00 0.00 0.00 67.59 +0.90 0 0 0
JUL-25 0.00 0.00 0.00 67.59 - 0 0 -
SEP-25 0.00 0.00 0.00 66.90 +1.06 0 0 0
DEC-25 0.00 0.00 0.00 66.95 +1.06 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
APR-25 E X P I R E D 0 -263
MAY-25 471.25 473.25 467.06 473.25 +3.21 339 2275 -70
JUN-25 470.92 474.67 468.54 474.67 +2.94 189 252 +140
JUL-25 0.00 0.00 0.00 476.57 - 0 0 -
SEP-25 0.00 0.00 0.00 481.76 +4.22 0 17 0
DEC-25 0.00 0.00 0.00 482.23 +4.25 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
APR-25 E X P I R E D 0 0
MAY-25 0.00 0.00 0.00 22.35 +0.12 0 0 0
JUN-25 0.00 0.00 0.00 22.35 +0.12 0 0 0
JUL-25 0.00 0.00 0.00 22.35 - 0 0 -
SEP-25 0.00 0.00 0.00 22.36 +0.12 0 0 0
DEC-25 0.00 0.00 0.00 21.74 +0.12 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
APR-25 E X P I R E D 0 -159
MAY-25 0.00 0.00 0.00 467.78 +1.94 0 30 0
JUN-25 460.23 460.23 460.23 469.35 +4.48 10 10 +10
JUL-25 0.00 0.00 0.00 469.35 - 0 0 -
SEP-25 0.00 0.00 0.00 470.06 +4.41 0 0 0
DEC-25 0.00 0.00 0.00 470.15 +4.41 0 0 0
TWA - CHINA TOWER CORPORATION LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -3
JUN-25 0.00 0.00 0.00 11.01 +0.14 0 791 0
SEP-25 0.00 0.00 0.00 10.95 +0.07 0 83 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -34
MAY-25 0.00 0.00 0.00 10.95 +0.11 0 167 0
JUN-25 0.00 0.00 0.00 10.99 +0.12 0 0 0
JUL-25 0.00 0.00 0.00 10.98 - 0 0 -
SEP-25 0.00 0.00 0.00 10.95 +0.07 0 1 0
DEC-25 0.00 0.00 0.00 11.06 +0.07 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
APR-25 E X P I R E D 0 0
MAY-25 0.00 0.00 0.00 65.93 +1.13 0 0 0
JUN-25 0.00 0.00 0.00 65.90 +1.15 0 0 0
JUL-25 0.00 0.00 0.00 65.90 - 0 0 -
SEP-25 0.00 0.00 0.00 66.85 +1.18 0 0 0
DEC-25 0.00 0.00 0.00 66.92 +1.18 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 0
MAY-25 0.00 0.00 0.00 19.50 +0.36 0 0 0
JUN-25 19.42 19.42 19.42 19.56 +0.40 1 1 +1
JUL-25 0.00 0.00 0.00 19.56 - 0 0 -
SEP-25 0.00 0.00 0.00 19.39 +0.40 0 0 0
DEC-25 0.00 0.00 0.00 19.39 +0.40 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
APR-25 E X P I R E D 0 -364
MAY-25 0.00 0.00 0.00 22.85 -0.32 0 169 0
JUN-25 0.00 0.00 0.00 22.92 -0.37 0 67 0
JUL-25 0.00 0.00 0.00 22.92 - 0 0 -
SEP-25 0.00 0.00 0.00 22.96 -0.30 0 7 0
DEC-25 0.00 0.00 0.00 23.00 -0.30 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -101
MAY-25 0.00 0.00 0.00 8.13 +0.08 0 5 0
JUN-25 0.00 0.00 0.00 7.66 +0.07 0 0 0
JUL-25 0.00 0.00 0.00 7.66 - 0 0 -
SEP-25 0.00 0.00 0.00 7.74 +0.08 0 0 0
DEC-25 0.00 0.00 0.00 7.74 +0.08 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
APR-25 E X P I R E D 0 -7
MAY-25 0.00 0.00 0.00 11.24 +0.07 0 2 0
JUN-25 0.00 0.00 0.00 11.28 +0.06 0 0 0
JUL-25 0.00 0.00 0.00 11.28 - 0 0 -
SEP-25 0.00 0.00 0.00 11.28 +0.06 0 0 0
DEC-25 0.00 0.00 0.00 11.28 +0.06 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
APR-25 E X P I R E D 0 -38
MAY-25 0.00 0.00 0.00 16.76 -0.25 0 235 0
JUN-25 16.79 16.79 16.79 16.79 -0.20 10 10 +10
JUL-25 0.00 0.00 0.00 16.79 - 0 0 -
SEP-25 0.00 0.00 0.00 16.83 -0.22 0 1 0
DEC-25 0.00 0.00 0.00 16.83 -0.22 0 0 0
All Contracts Total 6260 33816 -16539
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
AAC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ABC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ACC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
AIA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ALB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ALC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ALH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
AMC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BCL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BCM MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BEA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BIU MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BLI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BOC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BUD MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BYD MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BYE MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CCB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CCC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CCE MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CDA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CGN MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CHT MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CHU MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CIT MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CKH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CLI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CLP MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CMB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CNC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
COG MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
COL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
COS MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CPC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CPI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CSA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CSE MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CTB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CTC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CTS MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
EVG MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GAC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GAH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GHL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GJA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GLI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GLX MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GWM MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HCF MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HDO MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HEH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HEX MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HKB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HKG MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HLD MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HNP MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HSB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ICB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
JDC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
JDH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
KDS MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
KSO MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
KST MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
LAU MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
LNI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
LNK MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
MET MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
MIU MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
MOL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
MSB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
MTR MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
NCL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
NFU MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
NTE MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
NWD MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
PAI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
PEC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
PEN MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
PHT MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
PIC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SAN MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SHK MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SHL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SMC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SNO MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SUN MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SWA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
TCH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
TRF MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
TRP MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
TWR MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
WEB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
WHL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
WXB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
YZC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ZAO MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ZJM MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded