HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
29 MAY 2025, THURSDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
MAY-25 0.00 0.00 0.00 14.00 -0.04 0 191 0
JUN-25 0.00 0.00 0.00 14.02 -0.02 0 40 0
JUL-25 0.00 0.00 0.00 13.99 -0.06 0 0 0
SEP-25 0.00 0.00 0.00 14.18 -0.06 0 0 0
DEC-25 0.00 0.00 0.00 14.16 -0.06 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 37.10 37.99 37.10 38.10 +1.17 12 17 0
JUN-25 37.50 38.13 37.20 38.14 +1.18 7 26 +6
JUL-25 0.00 0.00 0.00 38.31 +1.15 0 0 0
SEP-25 0.00 0.00 0.00 38.24 +1.15 0 0 0
DEC-25 0.00 0.00 0.00 38.26 +1.15 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-25 0.00 0.00 0.00 5.06 +0.05 0 1 0
JUN-25 0.00 0.00 0.00 5.07 +0.06 0 10 0
JUL-25 0.00 0.00 0.00 4.93 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 4.94 +0.04 0 2 0
DEC-25 0.00 0.00 0.00 4.97 +0.03 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 0.00 0.00 0.00 20.70 +0.07 0 10 0
JUN-25 0.00 0.00 0.00 19.94 -0.02 0 48 0
JUL-25 0.00 0.00 0.00 20.08 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 20.36 +0.05 0 0 0
DEC-25 0.00 0.00 0.00 20.39 +0.05 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 63.98 65.06 63.98 65.00 +1.57 28 74 +3
JUN-25 64.61 64.64 64.61 65.10 +1.62 11 72 -9
JUL-25 0.00 0.00 0.00 65.43 +1.55 0 0 0
SEP-25 0.00 0.00 0.00 64.84 +1.56 0 0 0
DEC-25 0.00 0.00 0.00 64.90 +1.56 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAY-25 116.26 118.44 115.66 118.10 +2.57 387 386 -244
JUN-25 114.20 116.82 113.88 116.59 +2.75 692 1660 +549
JUL-25 114.70 116.00 114.70 116.70 +2.78 2 69 +2
SEP-25 0.00 0.00 0.00 117.59 +2.42 0 0 0
DEC-25 0.00 0.00 0.00 117.83 +2.43 0 1 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 0.00 0.00 0.00 4.73 +0.03 0 473 0
JUN-25 4.72 4.72 4.72 4.75 +0.05 100 204 +100
JUL-25 0.00 0.00 0.00 4.66 +0.03 0 7 0
SEP-25 0.00 0.00 0.00 4.62 +0.03 0 0 0
DEC-25 0.00 0.00 0.00 4.62 +0.03 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 4.68 4.68 4.68 4.70 +0.11 4 416 0
JUN-25 4.69 4.69 4.69 4.70 +0.12 2 60 0
JUL-25 0.00 0.00 0.00 4.68 +0.09 0 0 0
SEP-25 0.00 0.00 0.00 4.70 +0.09 0 0 0
DEC-25 0.00 0.00 0.00 4.70 +0.09 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 43.39 43.58 43.39 43.02 -0.25 35 533 0
JUN-25 43.25 43.53 43.25 43.49 +0.24 63 197 +45
JUL-25 0.00 0.00 0.00 43.03 +0.20 0 72 0
SEP-25 0.00 0.00 0.00 42.96 -0.49 0 42 0
DEC-25 0.00 0.00 0.00 43.42 +0.17 0 14 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 4.63 +0.03 0 73 0
JUN-25 0.00 0.00 0.00 4.65 +0.04 0 39 0
JUL-25 0.00 0.00 0.00 4.64 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 4.65 +0.03 0 98 0
DEC-25 0.00 0.00 0.00 4.68 +0.03 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 6.87 6.87 6.87 6.96 +0.06 1 7 0
JUN-25 0.00 0.00 0.00 6.99 +0.07 0 33 0
JUL-25 0.00 0.00 0.00 6.99 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 7.10 +0.05 0 0 0
DEC-25 0.00 0.00 0.00 7.10 +0.05 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
MAY-25 0.00 0.00 0.00 11.18 -0.04 0 8 0
JUN-25 0.00 0.00 0.00 11.20 -0.02 0 0 0
JUL-25 0.00 0.00 0.00 11.23 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 10.95 -0.02 0 0 0
DEC-25 0.00 0.00 0.00 10.95 -0.02 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
MAY-25 82.36 84.92 82.36 84.80 +2.36 665 878 -187
JUN-25 82.56 85.01 82.56 84.97 +2.47 217 357 -18
JUL-25 0.00 0.00 0.00 85.19 +2.20 0 0 0
SEP-25 0.00 0.00 0.00 85.52 +2.21 0 0 0
DEC-25 0.00 0.00 0.00 85.64 +2.22 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
MAY-25 150.82 154.40 150.82 153.10 +1.54 190 615 +5
JUN-25 152.50 154.50 150.65 153.15 +1.46 105 1247 +92
JUL-25 0.00 0.00 0.00 153.46 +1.40 0 0 0
SEP-25 0.00 0.00 0.00 153.15 +1.40 0 0 0
DEC-25 0.00 0.00 0.00 153.15 +1.40 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 33.26 33.26 33.26 33.45 -0.19 2 35 -2
JUN-25 33.61 33.61 33.33 33.46 -0.17 12 126 +12
JUL-25 0.00 0.00 0.00 32.20 -0.20 0 0 0
SEP-25 0.00 0.00 0.00 33.15 -0.22 0 16 0
DEC-25 0.00 0.00 0.00 33.33 -0.21 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 8.39 8.39 8.39 8.44 +0.17 50 101 -50
JUN-25 8.46 8.46 8.45 8.43 +0.12 5 208 +5
JUL-25 0.00 0.00 0.00 8.49 +0.13 0 0 0
SEP-25 0.00 0.00 0.00 8.56 +0.13 0 0 0
DEC-25 0.00 0.00 0.00 8.57 +0.13 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAY-25 400.10 409.27 400.10 406.00 -0.90 144 141 -7
JUN-25 396.38 405.95 394.87 403.28 +0.30 64 168 +7
JUL-25 0.00 0.00 0.00 404.61 -1.05 0 0 0
SEP-25 0.00 0.00 0.00 404.23 -1.03 0 0 0
DEC-25 0.00 0.00 0.00 404.61 -1.02 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 33.15 +1.22 0 33 0
JUN-25 32.10 32.58 32.10 32.66 +1.30 60 60 +48
JUL-25 0.00 0.00 0.00 32.63 +1.15 0 0 0
SEP-25 0.00 0.00 0.00 32.82 +1.16 0 0 0
DEC-25 0.00 0.00 0.00 32.85 +1.16 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 7.02 0.00 0 273 0
JUN-25 7.03 7.03 7.03 7.04 +0.04 90 1617 -90
JUL-25 0.00 0.00 0.00 7.05 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 7.06 +0.03 0 223 0
DEC-25 0.00 0.00 0.00 7.10 +0.03 0 0 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 5.07 5.08 5.07 5.11 0.00 195 550 -68
JUN-25 0.00 0.00 0.00 4.97 +0.01 0 25 0
JUL-25 0.00 0.00 0.00 4.97 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 5.07 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 5.07 +0.02 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 8.86 +0.02 0 161 0
JUN-25 8.73 8.73 8.72 8.72 +0.02 20 321 +20
JUL-25 0.00 0.00 0.00 8.72 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 8.76 +0.01 0 0 0
DEC-25 0.00 0.00 0.00 8.77 +0.01 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
MAY-25 0.00 0.00 0.00 1.05 +0.02 0 0 0
JUN-25 0.00 0.00 0.00 1.04 +0.02 0 13 0
JUL-25 0.00 0.00 0.00 1.05 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 1.07 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 1.07 +0.02 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-25 0.00 0.00 0.00 2.59 -0.03 0 1 0
JUN-25 0.00 0.00 0.00 2.61 -0.02 0 2 0
JUL-25 0.00 0.00 0.00 2.62 -0.03 0 0 0
SEP-25 0.00 0.00 0.00 2.70 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 2.70 -0.03 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 89.05 89.30 88.20 88.95 -0.07 593 2279 -413
JUN-25 86.67 87.04 86.00 86.62 -0.17 277 529 +244
JUL-25 0.00 0.00 0.00 86.70 -0.23 0 0 0
SEP-25 84.50 84.50 84.50 84.69 -0.24 20 182 +20
DEC-25 0.00 0.00 0.00 85.42 -0.26 0 151 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 9.62 9.62 9.62 9.53 -0.12 12 310 -12
JUN-25 9.47 9.47 9.33 9.43 -0.08 113 532 -45
JUL-25 0.00 0.00 0.00 9.43 -0.14 0 0 0
SEP-25 0.00 0.00 0.00 9.47 -0.14 0 0 0
DEC-25 0.00 0.00 0.00 9.47 -0.14 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 10.12 +0.22 0 2 0
JUN-25 0.00 0.00 0.00 9.72 +0.19 0 24 0
JUL-25 0.00 0.00 0.00 9.79 +0.18 0 0 0
SEP-25 0.00 0.00 0.00 9.93 +0.18 0 0 0
DEC-25 0.00 0.00 0.00 9.95 +0.18 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 43.46 43.85 43.43 43.55 +0.16 124 737 -122
JUN-25 43.62 43.62 43.62 43.61 +0.20 1 339 -1
JUL-25 0.00 0.00 0.00 43.71 0.00 0 0 0
SEP-25 0.00 0.00 0.00 43.56 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 43.66 0.00 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 16.10 16.10 16.01 16.16 +0.12 47 203 -42
JUN-25 16.09 16.15 16.04 16.15 +0.10 6 48 -1
JUL-25 0.00 0.00 0.00 16.15 +0.12 0 0 0
SEP-25 0.00 0.00 0.00 16.08 +0.12 0 0 0
DEC-25 0.00 0.00 0.00 16.13 +0.12 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 0.00 0.00 0.00 66.55 +0.22 0 28 0
JUN-25 0.00 0.00 0.00 65.96 +0.20 0 0 0
JUL-25 0.00 0.00 0.00 66.17 +0.15 0 0 0
SEP-25 0.00 0.00 0.00 66.03 +0.15 0 0 0
DEC-25 0.00 0.00 0.00 66.03 +0.15 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 49.24 49.24 49.24 49.45 0.00 10 288 0
JUN-25 48.93 49.50 48.93 49.50 +0.07 37 723 -9
JUL-25 0.00 0.00 0.00 49.23 +0.07 0 0 0
SEP-25 0.00 0.00 0.00 48.77 +0.09 0 0 0
DEC-25 0.00 0.00 0.00 49.02 +0.10 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 18.10 +0.09 0 294 0
JUN-25 17.43 17.54 17.43 17.54 +0.10 137 1085 +137
JUL-25 0.00 0.00 0.00 17.60 +0.08 0 0 0
SEP-25 0.00 0.00 0.00 17.40 +0.08 0 11 0
DEC-25 0.00 0.00 0.00 17.41 +0.10 0 0 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
MAY-25 0.00 0.00 0.00 0.39 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.39 0.00 0 0 0
JUL-25 0.00 0.00 0.00 0.39 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.39 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.39 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 0.00 0.00 0.00 13.18 +0.12 0 9 0
JUN-25 12.69 12.69 12.69 12.87 +0.11 1 18 +1
JUL-25 0.00 0.00 0.00 12.96 +0.12 0 0 0
SEP-25 0.00 0.00 0.00 13.06 +0.12 0 0 0
DEC-25 0.00 0.00 0.00 13.09 +0.12 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
MAY-25 0.00 0.00 0.00 14.76 +0.03 0 7 0
JUN-25 0.00 0.00 0.00 13.72 0.00 0 77 0
JUL-25 0.00 0.00 0.00 13.79 +0.02 0 1 0
SEP-25 13.70 13.70 13.70 13.64 -0.13 2 70 +2
DEC-25 0.00 0.00 0.00 13.84 +0.02 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 0.00 0.00 0.00 4.27 0.00 0 56 0
JUN-25 0.00 0.00 0.00 4.11 0.00 0 126 0
JUL-25 0.00 0.00 0.00 4.17 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 4.04 0.00 0 38 0
DEC-25 0.00 0.00 0.00 4.11 +0.01 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 25.25 +0.71 0 179 0
JUN-25 0.00 0.00 0.00 24.20 +0.69 0 173 0
JUL-25 0.00 0.00 0.00 24.28 +0.65 0 0 0
SEP-25 0.00 0.00 0.00 24.61 +0.66 0 0 0
DEC-25 0.00 0.00 0.00 24.71 +0.66 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
MAY-25 13.07 13.09 13.07 13.10 +0.02 2 0 -1
JUN-25 13.10 13.10 13.06 13.08 +0.01 32 41 +1
JUL-25 0.00 0.00 0.00 13.13 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 13.27 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 13.23 +0.02 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 0.00 0.00 0.00 33.25 -0.42 0 27 0
JUN-25 0.00 0.00 0.00 31.01 -0.43 0 105 0
JUL-25 0.00 0.00 0.00 31.10 -0.41 0 0 0
SEP-25 0.00 0.00 0.00 31.78 -0.42 0 0 0
DEC-25 0.00 0.00 0.00 31.92 -0.42 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
MAY-25 0.00 0.00 0.00 6.79 +0.12 0 0 0
JUN-25 6.64 6.64 6.64 6.64 +0.11 1 1 +1
JUL-25 0.00 0.00 0.00 6.63 +0.10 0 0 0
SEP-25 0.00 0.00 0.00 6.79 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 6.79 +0.10 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 6.02 6.02 6.02 5.99 +0.02 28 345 0
JUN-25 0.00 0.00 0.00 5.89 +0.01 0 2 0
JUL-25 0.00 0.00 0.00 5.91 +0.03 0 0 0
SEP-25 0.00 0.00 0.00 5.97 +0.03 0 0 0
DEC-25 0.00 0.00 0.00 5.97 +0.03 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 19.74 19.82 19.74 19.94 +0.49 35 58 -8
JUN-25 19.50 19.83 19.50 19.86 +0.46 2 228 +1
JUL-25 0.00 0.00 0.00 19.90 +0.44 0 6 0
SEP-25 0.00 0.00 0.00 19.87 +0.44 0 0 0
DEC-25 0.00 0.00 0.00 19.89 +0.44 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUL-25 0.00 0.00 0.00 0.17 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
MAY-25 2.80 2.80 2.80 2.81 +0.05 1 0 -1
JUN-25 0.00 0.00 0.00 2.79 +0.05 0 0 0
JUL-25 0.00 0.00 0.00 2.78 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 2.86 +0.05 0 0 0
DEC-25 0.00 0.00 0.00 2.87 +0.05 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
MAY-25 0.00 0.00 0.00 17.70 +0.08 0 207 0
JUN-25 17.43 17.76 17.43 17.44 +0.13 109 154 +107
JUL-25 0.00 0.00 0.00 17.45 +0.06 0 0 0
SEP-25 0.00 0.00 0.00 17.59 +0.06 0 0 0
DEC-25 0.00 0.00 0.00 17.64 +0.06 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 0.00 0.00 0.00 7.53 +0.02 0 1 0
JUN-25 0.00 0.00 0.00 7.41 +0.02 0 0 0
JUL-25 0.00 0.00 0.00 7.45 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 7.56 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 7.57 +0.02 0 0 0
GJA - HAI CAP. ADJ. FUTURES - CONTRACT MULTIPLIER 6,202.6515
MAY-25 0.00 0.00 0.00 11.28 +0.16 0 0 0
JUN-25 0.00 0.00 0.00 10.98 +0.16 0 0 0
SEP-25 0.00 0.00 0.00 10.98 +0.16 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
MAY-25 19.32 19.32 19.32 19.44 +0.52 100 200 -100
JUN-25 19.27 19.31 19.27 19.28 +0.51 200 263 +200
JUL-25 0.00 0.00 0.00 19.35 +0.44 0 0 0
SEP-25 0.00 0.00 0.00 19.44 +0.44 0 400 0
DEC-25 0.00 0.00 0.00 19.47 +0.44 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 33.77 34.18 33.77 34.15 +0.81 30 11 -9
JUN-25 33.80 34.27 33.80 34.10 +0.65 39 33 +21
JUL-25 0.00 0.00 0.00 34.30 +0.70 0 0 0
SEP-25 0.00 0.00 0.00 33.78 +0.70 0 0 0
DEC-25 0.00 0.00 0.00 33.81 +0.70 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-25 0.00 0.00 0.00 12.56 +0.07 0 79 0
JUN-25 12.65 12.65 12.65 12.54 +0.01 1 83 0
JUL-25 0.00 0.00 0.00 12.18 +0.03 0 0 0
SEP-25 0.00 0.00 0.00 12.30 +0.03 0 0 0
DEC-25 0.00 0.00 0.00 12.32 +0.03 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
MAY-25 86.91 87.70 86.91 88.14 +1.30 6 0 -4
JUN-25 86.14 87.06 86.14 87.42 +1.38 7 7 +7
JUL-25 0.00 0.00 0.00 87.70 +1.24 0 0 0
SEP-25 0.00 0.00 0.00 87.85 +1.24 0 0 0
DEC-25 0.00 0.00 0.00 87.89 +1.24 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 15.26 15.26 15.14 15.30 +0.19 4 0 -4
JUN-25 15.29 15.30 15.27 15.36 +0.17 8 86 +8
JUL-25 0.00 0.00 0.00 15.38 +0.18 0 0 0
SEP-25 0.00 0.00 0.00 15.02 +0.18 0 0 0
DEC-25 0.00 0.00 0.00 15.03 +0.18 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 0.00 0.00 0.00 48.95 -0.08 0 0 0
JUN-25 0.00 0.00 0.00 49.03 -0.04 0 18 0
JUL-25 0.00 0.00 0.00 49.07 -0.10 0 0 0
SEP-25 0.00 0.00 0.00 49.09 -0.11 0 0 0
DEC-25 0.00 0.00 0.00 49.23 -0.11 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
MAY-25 395.00 400.20 394.85 400.40 +10.15 96 1512 -6
JUN-25 395.99 401.00 395.30 400.20 +9.55 787 1309 +400
JUL-25 0.00 0.00 0.00 402.09 +9.41 0 0 0
SEP-25 0.00 0.00 0.00 399.50 +9.46 0 4 0
DEC-25 0.00 0.00 0.00 400.98 +9.50 0 2 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
MAY-25 92.08 92.53 91.80 92.25 +0.39 86 789 -38
JUN-25 91.85 92.60 91.85 92.34 +0.40 77 575 -1
JUL-25 0.00 0.00 0.00 92.85 +0.29 0 0 0
SEP-25 0.00 0.00 0.00 92.19 +0.34 0 0 0
DEC-25 0.00 0.00 0.00 92.24 +0.32 0 150 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 6.94 6.94 6.94 6.96 -0.02 2 93 -2
JUN-25 0.00 0.00 0.00 6.76 +0.01 0 0 0
JUL-25 0.00 0.00 0.00 6.79 -0.01 0 0 0
SEP-25 0.00 0.00 0.00 6.90 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 6.91 -0.01 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 24.30 24.30 24.30 24.35 +0.08 2 3 0
JUN-25 0.00 0.00 0.00 23.04 +0.05 0 1 0
JUL-25 0.00 0.00 0.00 23.12 +0.10 0 0 0
SEP-25 0.00 0.00 0.00 23.57 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 23.66 +0.10 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 4.83 4.83 4.83 4.90 -0.04 1 358 -1
JUN-25 4.85 4.88 4.85 4.87 +0.01 206 350 +206
JUL-25 4.77 4.77 4.64 4.65 -0.20 300 300 +300
SEP-25 0.00 0.00 0.00 4.70 -0.03 0 26 0
DEC-25 0.00 0.00 0.00 4.73 -0.03 0 50 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
MAY-25 108.20 108.20 108.20 109.50 +1.16 1 36 -1
JUN-25 108.90 108.90 108.90 109.56 +1.12 1 1 -1
JUL-25 0.00 0.00 0.00 109.92 +1.10 0 0 0
SEP-25 0.00 0.00 0.00 108.36 +1.10 0 0 0
DEC-25 0.00 0.00 0.00 108.36 +1.10 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 5.71 -0.02 0 6 0
JUN-25 0.00 0.00 0.00 5.70 -0.03 0 77 0
JUL-25 0.00 0.00 0.00 5.57 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 5.59 +0.04 0 0 0
DEC-25 0.00 0.00 0.00 5.62 +0.04 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 125.50 131.95 125.50 131.80 +5.39 232 46 -157
JUN-25 126.51 132.33 125.14 131.97 +5.28 12 71 +3
JUL-25 0.00 0.00 0.00 132.52 +5.32 0 0 0
SEP-25 0.00 0.00 0.00 132.91 +5.34 0 0 0
DEC-25 0.00 0.00 0.00 133.03 +5.34 0 1 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 41.02 41.09 41.02 41.40 -0.02 50 66 -24
JUN-25 40.83 40.83 40.64 41.51 +0.05 50 79 +38
JUL-25 0.00 0.00 0.00 41.52 -0.10 0 0 0
SEP-25 0.00 0.00 0.00 41.42 -0.10 0 1 0
DEC-25 0.00 0.00 0.00 41.42 -0.10 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 12.75 12.75 12.75 12.82 +0.57 3 2 -1
JUN-25 0.00 0.00 0.00 12.81 +0.55 0 1 0
JUL-25 0.00 0.00 0.00 12.87 +0.60 0 0 0
SEP-25 0.00 0.00 0.00 12.83 +0.60 0 0 0
DEC-25 0.00 0.00 0.00 12.83 +0.60 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 33.64 33.64 33.64 35.15 -0.95 10 6 -10
JUN-25 33.27 34.98 32.90 35.06 -0.92 5 4 0
JUL-25 0.00 0.00 0.00 35.13 -0.91 0 0 0
SEP-25 0.00 0.00 0.00 35.15 -0.91 0 0 0
DEC-25 0.00 0.00 0.00 35.17 -0.91 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
MAY-25 52.05 53.75 52.05 54.20 +2.57 15 78 -15
JUN-25 52.80 54.31 52.41 54.22 +2.55 22 93 -4
JUL-25 0.00 0.00 0.00 54.44 +2.56 0 0 0
SEP-25 0.00 0.00 0.00 54.29 +2.55 0 0 0
DEC-25 0.00 0.00 0.00 54.29 +2.55 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
MAY-25 109.63 111.51 107.00 108.20 -0.48 164 166 -24
JUN-25 109.55 109.55 107.60 108.26 -0.54 7 240 0
JUL-25 0.00 0.00 0.00 108.76 -0.71 0 0 0
SEP-25 0.00 0.00 0.00 108.59 -0.71 0 0 0
DEC-25 0.00 0.00 0.00 108.65 -0.71 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAY-25 0.00 0.00 0.00 15.50 +0.13 0 31 0
JUN-25 15.32 15.32 15.31 15.28 +0.11 3 309 +3
JUL-25 0.00 0.00 0.00 15.33 +0.12 0 0 0
SEP-25 0.00 0.00 0.00 15.38 +0.12 0 0 0
DEC-25 0.00 0.00 0.00 15.38 +0.12 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 40.89 41.22 40.89 41.20 +0.02 12 18 -12
JUN-25 39.61 39.78 39.61 39.79 -0.06 2 171 +1
JUL-25 0.00 0.00 0.00 40.10 0.00 0 0 0
SEP-25 0.00 0.00 0.00 40.13 0.00 0 0 0
DEC-25 0.00 0.00 0.00 40.15 0.00 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
MAY-25 130.23 140.80 130.23 140.10 +9.17 89 94 -7
JUN-25 130.67 140.99 130.67 140.16 +9.19 197 453 +90
JUL-25 139.29 140.00 138.58 140.57 +9.30 31 73 +21
SEP-25 0.00 0.00 0.00 141.40 +8.77 0 2 0
DEC-25 0.00 0.00 0.00 141.50 +8.78 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
MAY-25 51.40 52.18 51.40 51.70 +0.08 248 427 -94
JUN-25 51.90 52.46 51.27 51.66 +0.03 260 745 +125
JUL-25 52.32 52.32 52.32 51.76 +0.12 17 141 0
SEP-25 0.00 0.00 0.00 51.77 -0.05 0 1 0
DEC-25 0.00 0.00 0.00 51.80 -0.05 0 1 0
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
MAY-25 0.00 0.00 0.00 6.44 +0.11 0 1 0
JUN-25 0.00 0.00 0.00 6.23 +0.10 0 1 0
JUL-25 0.00 0.00 0.00 6.20 +0.09 0 0 0
SEP-25 0.00 0.00 0.00 6.30 +0.09 0 0 0
DEC-25 0.00 0.00 0.00 6.31 +0.09 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-25 0.00 0.00 0.00 4.04 +0.03 0 50 0
JUN-25 4.01 4.01 4.01 4.00 +0.05 50 50 +50
JUL-25 0.00 0.00 0.00 4.00 +0.03 0 0 0
SEP-25 0.00 0.00 0.00 4.11 +0.03 0 0 0
DEC-25 0.00 0.00 0.00 4.11 +0.03 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 0.00 0.00 0.00 27.45 +0.38 0 35 0
JUN-25 27.35 27.35 27.35 27.36 +0.35 15 25 +15
JUL-25 0.00 0.00 0.00 27.59 +0.40 0 0 0
SEP-25 0.00 0.00 0.00 27.39 +0.40 0 1 0
DEC-25 0.00 0.00 0.00 27.46 +0.40 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 32.44 32.44 32.44 32.75 +0.93 3 38 0
JUN-25 32.57 32.57 32.57 32.75 +1.05 3 186 +3
JUL-25 30.45 30.45 30.45 32.35 +0.79 10 10 0
SEP-25 0.00 0.00 0.00 31.60 +0.82 0 0 0
DEC-25 0.00 0.00 0.00 31.74 +0.82 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 38.60 38.60 38.19 39.50 +0.33 9 54 0
JUN-25 38.57 38.66 38.57 39.50 +0.31 5 125 +5
JUL-25 0.00 0.00 0.00 39.74 +0.25 0 0 0
SEP-25 0.00 0.00 0.00 39.93 +0.25 0 0 0
DEC-25 0.00 0.00 0.00 39.95 +0.25 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 198.41 202.08 198.41 200.20 +3.73 41 571 -2
JUN-25 198.61 202.19 198.61 200.69 +4.08 38 64 -30
JUL-25 0.00 0.00 0.00 200.98 +3.65 0 0 0
SEP-25 0.00 0.00 0.00 199.94 +2.98 0 0 0
DEC-25 0.00 0.00 0.00 199.99 +2.99 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 4.60 4.60 4.60 4.61 +0.08 2 17 +2
JUN-25 0.00 0.00 0.00 4.59 +0.07 0 56 0
JUL-25 0.00 0.00 0.00 4.64 +0.06 0 4 0
SEP-25 0.00 0.00 0.00 4.68 +0.06 0 0 0
DEC-25 0.00 0.00 0.00 4.68 +0.06 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 46.15 46.30 46.05 46.40 +0.62 82 763 -1
JUN-25 46.21 46.46 46.10 46.44 +0.62 42 435 +32
JUL-25 0.00 0.00 0.00 46.75 +0.60 0 0 0
SEP-25 0.00 0.00 0.00 45.32 +0.60 0 63 0
DEC-25 0.00 0.00 0.00 45.84 +0.60 0 5 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 0.00 0.00 0.00 6.64 +0.07 0 45 0
JUN-25 6.44 6.44 6.39 6.37 +0.01 17 26 +7
JUL-25 0.00 0.00 0.00 6.42 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 6.54 +0.05 0 0 0
DEC-25 0.00 0.00 0.00 6.55 +0.05 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
MAY-25 77.25 82.82 77.25 80.40 +3.94 356 247 -36
JUN-25 77.27 82.96 77.27 80.47 +3.93 147 447 +86
JUL-25 0.00 0.00 0.00 80.58 +3.96 0 0 0
SEP-25 0.00 0.00 0.00 80.36 +3.95 0 0 0
DEC-25 0.00 0.00 0.00 80.36 +3.95 0 0 0
PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
JUN-25 0.00 0.00 0.00 7.16 +0.17 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 7.18 7.18 7.18 7.18 +0.18 2 60 -2
JUN-25 7.17 7.17 7.17 7.16 +0.17 3 65 +3
JUL-25 0.00 0.00 0.00 7.23 +0.17 0 0 0
SEP-25 0.00 0.00 0.00 7.24 +0.17 0 0 0
DEC-25 0.00 0.00 0.00 7.24 +0.17 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 15.13 15.13 15.13 15.02 -0.19 1 18 0
JUN-25 15.09 15.09 15.09 15.05 -0.06 3 33 +3
JUL-25 0.00 0.00 0.00 14.89 -0.25 0 0 0
SEP-25 0.00 0.00 0.00 14.80 -0.24 0 0 0
DEC-25 0.00 0.00 0.00 14.81 -0.24 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
MAY-25 15.60 15.60 15.57 15.54 +0.08 10 321 -6
JUN-25 15.64 15.64 15.60 15.54 +0.07 10 28 +10
JUL-25 0.00 0.00 0.00 15.64 +0.08 0 0 0
SEP-25 0.00 0.00 0.00 15.62 +0.08 0 0 0
DEC-25 0.00 0.00 0.00 15.62 +0.08 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 83.15 +0.34 0 14 0
JUN-25 0.00 0.00 0.00 83.13 +0.30 0 10 0
JUL-25 0.00 0.00 0.00 83.45 +0.30 0 0 0
SEP-25 0.00 0.00 0.00 83.88 +0.30 0 0 0
DEC-25 0.00 0.00 0.00 83.72 +0.30 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 0.00 0.00 0.00 2.44 +0.07 0 120 0
JUN-25 2.41 2.41 2.41 2.48 +0.11 2 4 -2
JUL-25 0.00 0.00 0.00 2.44 +0.07 0 0 0
SEP-25 0.00 0.00 0.00 2.48 +0.07 0 0 0
DEC-25 0.00 0.00 0.00 2.48 +0.07 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
MAY-25 40.30 41.50 40.30 41.40 +0.57 191 231 -50
JUN-25 41.06 42.20 40.90 41.60 +0.72 133 244 +51
JUL-25 0.00 0.00 0.00 41.64 +0.60 0 0 0
SEP-25 0.00 0.00 0.00 41.93 +0.60 0 1 0
DEC-25 0.00 0.00 0.00 42.01 +0.61 0 2 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
MAY-25 61.58 63.48 61.58 63.35 +2.80 45 22 -4
JUN-25 0.00 0.00 0.00 62.86 +2.77 0 41 0
JUL-25 0.00 0.00 0.00 63.08 +2.76 0 0 0
SEP-25 0.00 0.00 0.00 63.09 +2.76 0 0 0
DEC-25 0.00 0.00 0.00 63.15 +2.76 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 1.37 1.37 1.36 1.38 +0.02 31 20 -23
JUN-25 1.37 1.37 1.37 1.38 +0.01 30 49 +30
JUL-25 0.00 0.00 0.00 1.38 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 1.38 +0.01 0 0 0
DEC-25 0.00 0.00 0.00 1.38 +0.01 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
MAY-25 0.00 0.00 0.00 67.05 +0.29 0 10 0
JUN-25 66.47 66.47 66.47 67.13 +0.32 1 26 -1
JUL-25 0.00 0.00 0.00 67.41 +0.15 0 0 0
SEP-25 0.00 0.00 0.00 66.66 +0.14 0 0 0
DEC-25 0.00 0.00 0.00 66.78 +0.15 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
MAY-25 508.34 511.59 503.96 510.50 +4.64 251 775 -135
JUN-25 507.00 512.50 505.00 511.70 +5.10 456 1990 +204
JUL-25 507.00 512.39 507.00 512.29 +4.89 35 99 +30
SEP-25 0.00 0.00 0.00 518.70 +4.51 0 7 0
DEC-25 0.00 0.00 0.00 519.69 +4.54 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
MAY-25 0.00 0.00 0.00 23.86 +0.30 0 0 0
JUN-25 0.00 0.00 0.00 23.93 +0.30 0 0 0
JUL-25 0.00 0.00 0.00 23.94 +0.30 0 0 0
SEP-25 0.00 0.00 0.00 23.96 +0.30 0 0 0
DEC-25 0.00 0.00 0.00 23.34 +0.30 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
MAY-25 500.57 513.00 500.57 510.50 +18.78 42 85 -6
JUN-25 502.00 510.75 502.00 509.82 +17.78 12 91 +11
JUL-25 0.00 0.00 0.00 511.55 +17.32 0 0 0
SEP-25 0.00 0.00 0.00 512.36 +17.35 0 0 0
DEC-25 0.00 0.00 0.00 512.61 +17.36 0 0 0
TWA - CHINA TOWER CORPORATION LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,000
JUN-25 11.68 11.68 11.68 11.77 +0.04 3 669 0
SEP-25 0.00 0.00 0.00 11.70 +0.03 0 83 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 11.76 +0.05 0 148 0
JUN-25 0.00 0.00 0.00 11.76 +0.04 0 99 0
JUL-25 0.00 0.00 0.00 11.77 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 11.70 +0.03 0 1 0
DEC-25 0.00 0.00 0.00 11.81 +0.03 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
MAY-25 0.00 0.00 0.00 74.20 +0.54 0 0 0
JUN-25 0.00 0.00 0.00 75.04 +0.58 0 0 0
JUL-25 0.00 0.00 0.00 75.29 +0.59 0 0 0
SEP-25 0.00 0.00 0.00 76.40 +0.60 0 0 0
DEC-25 0.00 0.00 0.00 76.63 +0.61 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 19.64 -0.59 0 0 0
JUN-25 0.00 0.00 0.00 19.62 -0.63 0 0 0
JUL-25 0.00 0.00 0.00 19.72 -0.61 0 0 0
SEP-25 0.00 0.00 0.00 19.55 -0.61 0 0 0
DEC-25 0.00 0.00 0.00 19.55 -0.61 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 25.15 25.60 25.15 25.75 +2.41 49 115 -36
JUN-25 24.35 25.85 24.35 25.77 +2.39 460 499 +381
JUL-25 0.00 0.00 0.00 25.86 +2.36 0 0 0
SEP-25 0.00 0.00 0.00 25.89 +2.36 0 7 0
DEC-25 0.00 0.00 0.00 25.95 +2.37 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 0.00 0.00 0.00 9.40 +0.12 0 40 0
JUN-25 0.00 0.00 0.00 8.86 +0.09 0 93 0
JUL-25 0.00 0.00 0.00 8.94 +0.11 0 0 0
SEP-25 0.00 0.00 0.00 9.04 +0.11 0 0 0
DEC-25 0.00 0.00 0.00 9.05 +0.11 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 0.00 0.00 0.00 21.05 +5.18 0 0 0
JUN-25 20.16 21.10 20.01 20.94 +5.02 6 3 0
JUL-25 0.00 0.00 0.00 21.14 +5.07 0 0 0
SEP-25 0.00 0.00 0.00 21.15 +5.07 0 0 0
DEC-25 0.00 0.00 0.00 21.15 +5.07 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 17.82 17.87 17.82 17.86 -0.01 68 172 0
JUN-25 17.91 17.91 17.88 17.89 -0.01 53 204 +53
JUL-25 0.00 0.00 0.00 17.96 -0.04 0 10 0
SEP-25 0.00 0.00 0.00 17.86 -0.04 0 1 0
DEC-25 0.00 0.00 0.00 17.87 -0.04 0 0 0
All Contracts Total 10853 41719 +1628
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
AAC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ABC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ACC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
AIA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ALB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ALC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ALH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
AMC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BCL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BCM MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BEA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BIU MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BLI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BOC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BUD MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BYD MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
BYE MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CCB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CCC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CCE MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CDA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CGN MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CHT MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CHU MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CIT MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CKH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CLI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CLP MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CMB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CNC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
COG MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
COL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
COS MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CPC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CPI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CSA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CSE MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CTB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CTC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
CTS MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
EVG MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GAC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GAH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GHL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GJA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GLI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GLX MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
GWM MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HCF MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HDO MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HEH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HEX MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HKB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HKG MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HLD MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HNP MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
HSB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ICB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
JDC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
JDH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
KDS MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
KSO MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
KST MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
LAU MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
LNI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
LNK MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
MET MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
MIU MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
MOL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
MSB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
MTR MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
NCL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
NFU MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
NTE MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
NWD MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
PAI MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
PEC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
PEN MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
PHT MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
PIC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SAN MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SHK MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SHL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SMC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SNO MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SUN MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
SWA MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
TCH MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
TRF MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
TRP MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
TWR MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
WEB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
WHL MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
WXB MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
YZC MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ZAO MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
ZJM MAY-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded