HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
09 JUN 2025, MONDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25 0.00 0.00 0.00 14.08 -0.01 0 40 0
JUL-25 0.00 0.00 0.00 14.08 -0.02 0 0 0
AUG-25 0.00 0.00 0.00 14.03 -0.01 0 0 0
SEP-25 0.00 0.00 0.00 14.24 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 14.21 -0.02 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 38.85 38.90 38.85 39.16 +1.15 2 13 -2
JUL-25 0.00 0.00 0.00 39.23 +1.15 0 10 0
AUG-25 0.00 0.00 0.00 39.16 +1.20 0 0 0
SEP-25 0.00 0.00 0.00 39.14 +1.20 0 0 0
DEC-25 0.00 0.00 0.00 39.16 +1.20 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25 5.36 5.40 5.36 5.43 +0.06 25 278 +23
JUL-25 0.00 0.00 0.00 5.29 +0.05 0 0 0
AUG-25 0.00 0.00 0.00 5.30 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 5.30 +0.04 0 2 0
DEC-25 0.00 0.00 0.00 5.34 +0.04 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 0.00 0.00 0.00 19.90 +0.06 0 50 0
JUL-25 0.00 0.00 0.00 19.94 +0.06 0 10 0
AUG-25 0.00 0.00 0.00 19.98 +0.16 0 0 0
SEP-25 0.00 0.00 0.00 20.30 +0.15 0 0 0
DEC-25 0.00 0.00 0.00 20.34 +0.16 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 69.08 69.08 69.08 68.96 +1.52 1 75 0
JUL-25 0.00 0.00 0.00 69.10 +1.53 0 3 0
AUG-25 0.00 0.00 0.00 69.11 +1.90 0 0 0
SEP-25 0.00 0.00 0.00 68.77 +1.90 0 0 0
DEC-25 0.00 0.00 0.00 68.84 +1.90 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUN-25 116.39 118.51 116.19 117.17 +2.78 310 1822 +26
JUL-25 117.15 118.26 117.15 117.45 +2.71 25 286 -20
AUG-25 0.00 0.00 0.00 117.75 +2.74 0 202 0
SEP-25 0.00 0.00 0.00 118.68 +2.69 0 0 0
DEC-25 0.00 0.00 0.00 119.07 +2.71 0 3 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 0.00 0.00 0.00 4.85 +0.08 0 304 0
JUL-25 0.00 0.00 0.00 4.72 +0.06 0 7 0
AUG-25 0.00 0.00 0.00 4.76 +0.07 0 0 0
SEP-25 0.00 0.00 0.00 4.74 +0.07 0 0 0
DEC-25 0.00 0.00 0.00 4.74 +0.07 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 4.67 4.67 4.65 4.65 +0.22 12 64 +2
JUL-25 0.00 0.00 0.00 4.65 +0.24 0 0 0
AUG-25 0.00 0.00 0.00 4.70 +0.17 0 0 0
SEP-25 0.00 0.00 0.00 4.67 +0.17 0 0 0
DEC-25 0.00 0.00 0.00 4.67 +0.17 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 0.00 0.00 0.00 43.88 +0.19 0 171 0
JUL-25 43.27 43.30 43.26 43.40 +0.19 6 77 -2
AUG-25 0.00 0.00 0.00 43.54 +0.09 0 0 0
SEP-25 0.00 0.00 0.00 43.72 +0.09 0 37 0
DEC-25 0.00 0.00 0.00 43.86 +0.17 0 14 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 4.62 +0.03 0 129 0
JUL-25 0.00 0.00 0.00 4.63 +0.04 0 0 0
AUG-25 0.00 0.00 0.00 4.64 +0.03 0 0 0
SEP-25 0.00 0.00 0.00 4.64 +0.03 0 98 0
DEC-25 0.00 0.00 0.00 4.66 +0.02 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 7.20 +0.08 0 33 0
JUL-25 0.00 0.00 0.00 7.22 +0.09 0 3 0
AUG-25 0.00 0.00 0.00 7.26 +0.13 0 0 0
SEP-25 0.00 0.00 0.00 7.34 +0.13 0 0 0
DEC-25 0.00 0.00 0.00 7.34 +0.13 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
JUN-25 0.00 0.00 0.00 11.32 +0.04 0 0 0
JUL-25 11.31 11.31 11.31 11.33 +0.04 7 47 +7
AUG-25 0.00 0.00 0.00 11.38 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 11.05 +0.04 0 0 0
DEC-25 0.00 0.00 0.00 11.05 +0.04 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
JUN-25 85.05 86.28 84.77 86.04 +2.63 397 435 +69
JUL-25 86.36 86.36 86.00 86.18 +2.63 21 158 -20
AUG-25 0.00 0.00 0.00 86.33 +2.45 0 0 0
SEP-25 0.00 0.00 0.00 86.71 +2.45 0 0 0
DEC-25 0.00 0.00 0.00 86.86 +2.46 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
JUN-25 148.23 153.36 148.23 149.95 +6.00 247 1310 +2
JUL-25 151.00 151.00 151.00 150.15 +6.00 1 143 0
AUG-25 0.00 0.00 0.00 150.05 +3.40 0 0 0
SEP-25 0.00 0.00 0.00 150.05 +3.40 0 0 0
DEC-25 0.00 0.00 0.00 150.05 +3.40 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 0.00 0.00 0.00 34.36 +0.11 0 141 0
JUL-25 0.00 0.00 0.00 33.00 +0.11 0 0 0
AUG-25 0.00 0.00 0.00 33.19 +0.19 0 0 0
SEP-25 0.00 0.00 0.00 34.03 +0.18 0 16 0
DEC-25 0.00 0.00 0.00 34.25 +0.19 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 8.55 -0.12 0 208 0
JUL-25 0.00 0.00 0.00 8.56 -0.12 0 0 0
AUG-25 0.00 0.00 0.00 8.56 -0.18 0 0 0
SEP-25 0.00 0.00 0.00 8.67 -0.19 0 0 0
DEC-25 0.00 0.00 0.00 8.69 -0.18 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUN-25 399.39 399.39 386.90 392.80 -12.35 56 138 +1
JUL-25 392.00 392.00 389.84 393.21 -12.52 2 9 +2
AUG-25 0.00 0.00 0.00 392.07 -6.39 0 0 0
SEP-25 0.00 0.00 0.00 394.37 -6.49 0 1 0
DEC-25 0.00 0.00 0.00 395.00 -6.48 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 32.08 +0.83 0 48 0
JUL-25 0.00 0.00 0.00 32.14 +0.83 0 0 0
AUG-25 0.00 0.00 0.00 32.21 +0.65 0 0 0
SEP-25 0.00 0.00 0.00 32.35 +0.65 0 0 0
DEC-25 0.00 0.00 0.00 32.39 +0.65 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 7.42 7.43 7.42 7.45 +0.15 4 1613 -2
JUL-25 7.37 7.45 7.37 7.45 +0.14 47 50 +47
AUG-25 0.00 0.00 0.00 7.47 +0.13 0 0 0
SEP-25 0.00 0.00 0.00 7.47 +0.13 0 223 0
DEC-25 0.00 0.00 0.00 7.51 +0.13 0 0 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 5.14 +0.07 0 55 0
JUL-25 5.10 5.11 5.10 5.14 +0.06 6 64 +6
AUG-25 0.00 0.00 0.00 5.14 +0.08 0 0 0
SEP-25 0.00 0.00 0.00 5.24 +0.08 0 0 0
DEC-25 0.00 0.00 0.00 5.24 +0.08 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 8.50 8.50 8.48 8.42 -0.11 2 292 +2
JUL-25 0.00 0.00 0.00 8.18 -0.13 0 0 0
AUG-25 0.00 0.00 0.00 8.19 -0.15 0 0 0
SEP-25 0.00 0.00 0.00 8.28 -0.16 0 0 0
DEC-25 0.00 0.00 0.00 8.29 -0.16 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25 0.00 0.00 0.00 1.13 +0.05 0 11 0
JUL-25 0.00 0.00 0.00 1.12 +0.05 0 0 0
AUG-25 0.00 0.00 0.00 1.11 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 1.15 +0.04 0 0 0
DEC-25 0.00 0.00 0.00 1.15 +0.04 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25 0.00 0.00 0.00 2.60 -0.02 0 0 0
JUL-25 0.00 0.00 0.00 2.61 -0.01 0 0 0
AUG-25 0.00 0.00 0.00 2.64 -0.01 0 0 0
SEP-25 0.00 0.00 0.00 2.72 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 2.72 -0.01 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 87.84 87.84 86.96 87.50 -1.00 18 760 +13
JUL-25 87.25 87.25 87.25 87.66 -1.00 2 536 +2
AUG-25 0.00 0.00 0.00 87.89 -0.31 0 0 0
SEP-25 86.30 86.30 86.30 85.66 -0.77 30 343 +30
DEC-25 0.00 0.00 0.00 86.43 -0.77 0 151 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 9.44 9.59 9.44 9.56 +0.08 119 291 +37
JUL-25 0.00 0.00 0.00 9.57 +0.06 0 0 0
AUG-25 0.00 0.00 0.00 9.56 +0.27 0 0 0
SEP-25 0.00 0.00 0.00 9.38 +0.27 0 0 0
DEC-25 0.00 0.00 0.00 9.38 +0.27 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 10.17 10.17 10.17 10.17 +0.13 80 105 +80
JUL-25 10.14 10.14 10.14 10.17 +0.11 1 6 +1
AUG-25 0.00 0.00 0.00 10.20 +0.12 0 0 0
SEP-25 0.00 0.00 0.00 10.32 +0.12 0 0 0
DEC-25 0.00 0.00 0.00 10.34 +0.12 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 0.00 0.00 0.00 46.11 +0.25 0 336 0
JUL-25 0.00 0.00 0.00 46.17 +0.24 0 2 0
AUG-25 0.00 0.00 0.00 45.83 +0.21 0 0 0
SEP-25 0.00 0.00 0.00 46.09 +0.18 0 0 0
DEC-25 0.00 0.00 0.00 46.21 +0.19 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 16.77 16.77 16.77 16.96 +0.22 1 122 -1
JUL-25 16.38 16.38 16.33 16.56 +0.22 3 9 +3
AUG-25 0.00 0.00 0.00 16.50 +0.30 0 0 0
SEP-25 0.00 0.00 0.00 16.89 +0.30 0 0 0
DEC-25 0.00 0.00 0.00 16.95 +0.30 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 0.00 0.00 0.00 66.15 -0.15 0 0 0
JUL-25 0.00 0.00 0.00 66.26 -0.15 0 0 0
AUG-25 0.00 0.00 0.00 66.34 -0.06 0 0 0
SEP-25 0.00 0.00 0.00 65.57 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 65.57 -0.05 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 50.72 50.91 50.31 50.98 +0.52 9 736 0
JUL-25 48.44 48.44 48.40 49.14 +0.56 50 160 +50
AUG-25 0.00 0.00 0.00 49.18 +0.59 0 0 0
SEP-25 0.00 0.00 0.00 50.07 +0.58 0 0 0
DEC-25 0.00 0.00 0.00 50.36 +0.59 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 17.95 17.95 17.95 17.92 +0.03 30 1215 0
JUL-25 0.00 0.00 0.00 17.95 +0.03 0 15 0
AUG-25 0.00 0.00 0.00 17.93 +0.24 0 0 0
SEP-25 0.00 0.00 0.00 17.81 +0.24 0 9 0
DEC-25 0.00 0.00 0.00 17.81 +0.03 0 0 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
JUN-25 0.00 0.00 0.00 0.39 0.00 0 0 0
JUL-25 0.00 0.00 0.00 0.38 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.38 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.38 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 0.00 0.00 0.00 13.00 +0.12 0 18 0
JUL-25 0.00 0.00 0.00 13.02 +0.12 0 35 0
AUG-25 0.00 0.00 0.00 13.04 +0.18 0 0 0
SEP-25 0.00 0.00 0.00 13.19 +0.18 0 0 0
DEC-25 0.00 0.00 0.00 13.22 +0.18 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
JUN-25 0.00 0.00 0.00 13.27 +0.23 0 75 0
JUL-25 0.00 0.00 0.00 13.28 +0.21 0 1 0
AUG-25 0.00 0.00 0.00 13.25 +0.10 0 0 0
SEP-25 13.10 13.10 13.10 13.28 +0.11 1 83 +1
DEC-25 0.00 0.00 0.00 12.78 +0.10 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 4.10 4.11 4.10 4.10 -0.03 52 219 +52
JUL-25 0.00 0.00 0.00 4.11 -0.04 0 0 0
AUG-25 0.00 0.00 0.00 4.13 +0.01 0 0 0
SEP-25 4.02 4.02 4.02 4.02 -0.02 5 33 +5
DEC-25 0.00 0.00 0.00 3.95 -0.14 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 25.76 25.76 25.76 25.78 +0.58 1 204 +1
JUL-25 0.00 0.00 0.00 25.82 +0.58 0 14 0
AUG-25 0.00 0.00 0.00 25.85 +0.65 0 0 0
SEP-25 0.00 0.00 0.00 26.14 +0.65 0 0 0
DEC-25 0.00 0.00 0.00 26.27 +0.66 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
JUN-25 0.00 0.00 0.00 13.15 0.00 0 46 0
JUL-25 13.14 13.14 13.13 13.14 0.00 30 40 +30
AUG-25 0.00 0.00 0.00 13.15 0.00 0 0 0
SEP-25 0.00 0.00 0.00 13.34 0.00 0 0 0
DEC-25 0.00 0.00 0.00 13.28 -0.01 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 31.38 31.38 31.38 31.51 -0.18 1 136 0
JUL-25 0.00 0.00 0.00 31.55 -0.19 0 11 0
AUG-25 0.00 0.00 0.00 31.46 -0.21 0 0 0
SEP-25 0.00 0.00 0.00 32.05 -0.23 0 0 0
DEC-25 0.00 0.00 0.00 32.23 -0.22 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
JUN-25 0.00 0.00 0.00 7.07 -0.06 0 2 0
JUL-25 0.00 0.00 0.00 7.09 -0.05 0 0 0
AUG-25 0.00 0.00 0.00 7.06 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 7.22 +0.01 0 0 0
DEC-25 0.00 0.00 0.00 7.22 +0.01 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 0.00 0.00 0.00 5.77 -0.03 0 62 0
JUL-25 0.00 0.00 0.00 5.78 -0.02 0 0 0
AUG-25 0.00 0.00 0.00 5.82 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 5.66 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 5.66 +0.02 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 21.50 21.76 21.50 21.77 +0.91 22 239 +10
JUL-25 21.58 21.76 21.58 21.54 +0.86 19 27 +19
AUG-25 0.00 0.00 0.00 21.47 +0.89 0 0 0
SEP-25 0.00 0.00 0.00 21.67 +0.89 0 0 0
DEC-25 0.00 0.00 0.00 21.71 +0.90 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUL-25 0.00 0.00 0.00 0.17 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
JUN-25 0.00 0.00 0.00 2.73 +0.04 0 0 0
JUL-25 0.00 0.00 0.00 2.73 +0.03 0 0 0
AUG-25 0.00 0.00 0.00 2.75 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 2.81 +0.04 0 0 0
DEC-25 0.00 0.00 0.00 2.82 +0.04 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25 17.20 17.29 17.14 17.24 -0.38 13 48 +7
JUL-25 0.00 0.00 0.00 17.28 -0.38 0 1 0
AUG-25 0.00 0.00 0.00 17.26 -0.38 0 0 0
SEP-25 0.00 0.00 0.00 17.43 -0.39 0 0 0
DEC-25 0.00 0.00 0.00 17.49 -0.39 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 0.00 0.00 0.00 7.88 +0.04 0 0 0
JUL-25 0.00 0.00 0.00 7.90 +0.07 0 0 0
AUG-25 0.00 0.00 0.00 7.57 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 7.70 +0.05 0 0 0
DEC-25 0.00 0.00 0.00 7.71 +0.05 0 0 0
GJA - HAI CAP. ADJ. FUTURES - CONTRACT MULTIPLIER 6,202.6515
JUN-25 0.00 0.00 0.00 11.45 +0.20 0 0 0
SEP-25 0.00 0.00 0.00 11.45 +0.20 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
JUN-25 0.00 0.00 0.00 20.19 +0.18 0 235 0
JUL-25 0.00 0.00 0.00 20.19 +0.17 0 0 0
AUG-25 0.00 0.00 0.00 20.25 +0.15 0 0 0
SEP-25 0.00 0.00 0.00 20.39 +0.15 0 400 0
DEC-25 0.00 0.00 0.00 20.43 +0.15 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 33.90 +0.12 0 33 0
JUL-25 0.00 0.00 0.00 33.97 +0.15 0 0 0
AUG-25 0.00 0.00 0.00 34.00 +0.15 0 0 0
SEP-25 0.00 0.00 0.00 33.48 +0.15 0 0 0
DEC-25 0.00 0.00 0.00 33.51 +0.15 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25 12.26 12.26 12.26 12.57 +0.27 1 83 +1
JUL-25 0.00 0.00 0.00 12.14 +0.26 0 0 0
AUG-25 0.00 0.00 0.00 12.16 +0.28 0 0 0
SEP-25 0.00 0.00 0.00 12.30 +0.28 0 0 0
DEC-25 0.00 0.00 0.00 12.32 +0.28 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25 0.00 0.00 0.00 89.73 +1.41 0 5 0
JUL-25 0.00 0.00 0.00 89.89 +1.41 0 0 0
AUG-25 0.00 0.00 0.00 89.70 +1.36 0 0 0
SEP-25 0.00 0.00 0.00 90.25 +1.36 0 0 0
DEC-25 0.00 0.00 0.00 90.30 +1.36 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 15.55 15.63 15.46 15.61 +0.40 67 129 +65
JUL-25 0.00 0.00 0.00 15.64 +0.40 0 2 0
AUG-25 0.00 0.00 0.00 15.63 +0.44 0 0 0
SEP-25 0.00 0.00 0.00 15.33 +0.44 0 0 0
DEC-25 0.00 0.00 0.00 15.35 +0.44 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 0.00 0.00 0.00 51.32 -0.05 0 16 0
JUL-25 0.00 0.00 0.00 51.42 -0.05 0 0 0
AUG-25 0.00 0.00 0.00 51.61 +0.44 0 0 0
SEP-25 0.00 0.00 0.00 51.34 +0.43 0 0 0
DEC-25 0.00 0.00 0.00 51.52 +0.44 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
JUN-25 407.50 416.25 407.50 416.25 +12.85 1035 1676 +520
JUL-25 409.86 415.68 409.86 416.45 +12.24 114 115 +1
AUG-25 0.00 0.00 0.00 415.87 +13.40 0 0 0
SEP-25 0.00 0.00 0.00 414.68 +13.42 0 4 0
DEC-25 415.00 415.00 415.00 416.20 +13.41 1 3 +1
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
JUN-25 93.72 93.83 93.40 93.78 +0.64 57 1136 -51
JUL-25 93.83 93.84 93.48 93.91 +0.61 41 128 0
AUG-25 0.00 0.00 0.00 93.63 +0.53 0 0 0
SEP-25 0.00 0.00 0.00 93.62 +0.54 0 5 0
DEC-25 0.00 0.00 0.00 93.71 +0.54 0 150 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 6.72 -0.06 0 2 0
JUL-25 0.00 0.00 0.00 6.75 -0.06 0 10 0
AUG-25 0.00 0.00 0.00 6.74 -0.09 0 0 0
SEP-25 0.00 0.00 0.00 6.76 -0.10 0 0 0
DEC-25 0.00 0.00 0.00 6.77 -0.10 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 24.81 +0.02 0 2 0
JUL-25 0.00 0.00 0.00 24.85 0.00 0 0 0
AUG-25 0.00 0.00 0.00 24.81 +0.10 0 0 0
SEP-25 0.00 0.00 0.00 24.82 +0.09 0 0 0
DEC-25 0.00 0.00 0.00 24.92 +0.09 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 5.13 5.13 5.13 5.12 +0.03 8 424 0
JUL-25 0.00 0.00 0.00 4.86 +0.02 0 116 0
AUG-25 0.00 0.00 0.00 4.86 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 4.87 +0.02 0 30 0
DEC-25 4.94 4.94 4.88 4.97 +0.02 12 98 +12
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
JUN-25 0.00 0.00 0.00 115.91 +2.75 0 1 0
JUL-25 0.00 0.00 0.00 116.09 +2.76 0 0 0
AUG-25 0.00 0.00 0.00 115.61 +2.48 0 0 0
SEP-25 0.00 0.00 0.00 114.66 +2.50 0 0 0
DEC-25 0.00 0.00 0.00 114.66 +2.50 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 5.96 +0.04 0 67 0
JUL-25 0.00 0.00 0.00 5.81 +0.04 0 0 0
AUG-25 0.00 0.00 0.00 5.80 +0.03 0 0 0
SEP-25 0.00 0.00 0.00 5.81 +0.03 0 0 0
DEC-25 0.00 0.00 0.00 5.84 +0.03 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 132.95 135.32 132.95 134.19 +5.24 101 113 -17
JUL-25 135.32 135.32 134.37 134.43 +5.24 2 36 +1
AUG-25 0.00 0.00 0.00 133.63 +5.30 0 0 0
SEP-25 0.00 0.00 0.00 135.03 +5.31 0 0 0
DEC-25 0.00 0.00 0.00 135.20 +5.33 0 2 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 40.80 40.80 40.80 41.17 +2.22 1 179 0
JUL-25 41.07 41.07 41.00 41.24 +2.08 2 9 +2
AUG-25 0.00 0.00 0.00 41.40 +1.60 0 0 0
SEP-25 0.00 0.00 0.00 41.22 +1.60 0 1 0
DEC-25 0.00 0.00 0.00 41.22 +1.60 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 0.00 0.00 0.00 14.40 +1.74 0 4 0
JUL-25 0.00 0.00 0.00 14.42 +1.75 0 0 0
AUG-25 0.00 0.00 0.00 14.42 +1.52 0 0 0
SEP-25 0.00 0.00 0.00 14.41 +1.52 0 0 0
DEC-25 0.00 0.00 0.00 14.41 +1.52 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 34.16 34.49 33.94 34.38 +1.24 5 16 -1
JUL-25 34.00 34.00 34.00 34.45 +1.25 9 9 +9
AUG-25 0.00 0.00 0.00 34.46 +0.90 0 0 0
SEP-25 0.00 0.00 0.00 34.53 +0.90 0 0 0
DEC-25 0.00 0.00 0.00 34.55 +0.90 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
JUN-25 60.60 63.00 60.60 62.33 +4.27 52 98 0
JUL-25 61.06 63.21 60.70 62.41 +4.27 65 50 +25
AUG-25 0.00 0.00 0.00 62.29 +3.30 0 0 0
SEP-25 0.00 0.00 0.00 62.50 +3.30 0 0 0
DEC-25 0.00 0.00 0.00 62.50 +3.30 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
JUN-25 118.12 122.05 117.80 119.86 +4.82 90 218 +4
JUL-25 0.00 0.00 0.00 120.03 +4.79 0 21 0
AUG-25 0.00 0.00 0.00 120.19 +3.20 0 0 0
SEP-25 0.00 0.00 0.00 120.40 +3.20 0 0 0
DEC-25 0.00 0.00 0.00 120.47 +3.21 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUN-25 0.00 0.00 0.00 15.43 +0.42 0 306 0
JUL-25 0.00 0.00 0.00 15.45 +0.43 0 0 0
AUG-25 0.00 0.00 0.00 15.51 +0.46 0 0 0
SEP-25 0.00 0.00 0.00 15.56 +0.46 0 0 0
DEC-25 0.00 0.00 0.00 15.56 +0.46 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 40.76 40.77 40.52 40.53 -0.12 50 227 +30
JUL-25 0.00 0.00 0.00 40.58 -0.12 0 0 0
AUG-25 0.00 0.00 0.00 40.39 +0.15 0 0 0
SEP-25 0.00 0.00 0.00 40.80 +0.14 0 0 0
DEC-25 0.00 0.00 0.00 40.83 +0.15 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
JUN-25 144.89 149.85 144.89 148.60 +6.89 234 531 +43
JUL-25 148.22 149.60 148.22 148.83 +6.74 12 73 +6
AUG-25 149.20 149.20 149.20 149.22 +6.78 1 41 0
SEP-25 0.00 0.00 0.00 149.67 +6.72 0 1 0
DEC-25 0.00 0.00 0.00 149.80 +6.74 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
JUN-25 53.30 54.20 53.30 54.11 +1.11 112 745 -4
JUL-25 54.08 54.22 54.00 54.24 +1.06 90 294 +40
AUG-25 54.31 54.31 54.31 54.28 +1.00 2 3 +2
SEP-25 0.00 0.00 0.00 54.22 +1.05 0 1 0
DEC-25 0.00 0.00 0.00 54.25 +1.05 0 1 0
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
JUN-25 0.00 0.00 0.00 6.51 -0.04 0 1 0
JUL-25 0.00 0.00 0.00 6.52 -0.04 0 0 0
AUG-25 0.00 0.00 0.00 6.54 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 6.61 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 6.62 -0.07 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25 4.22 4.33 4.22 4.32 +0.15 3 97 0
JUL-25 0.00 0.00 0.00 4.27 +0.15 0 0 0
AUG-25 0.00 0.00 0.00 4.30 +0.18 0 0 0
SEP-25 0.00 0.00 0.00 4.38 +0.18 0 0 0
DEC-25 4.24 4.24 4.24 4.41 +0.18 1 1 -1
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 0.00 0.00 0.00 27.58 +0.03 0 26 0
JUL-25 0.00 0.00 0.00 27.62 +0.02 0 0 0
AUG-25 0.00 0.00 0.00 27.62 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 27.52 -0.01 0 1 0
DEC-25 0.00 0.00 0.00 27.59 -0.01 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 36.09 +0.31 0 189 0
JUL-25 0.00 0.00 0.00 34.21 +0.30 0 129 0
AUG-25 0.00 0.00 0.00 34.14 +0.34 0 0 0
SEP-25 0.00 0.00 0.00 34.91 +0.33 0 0 0
DEC-25 0.00 0.00 0.00 35.10 +0.34 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 39.50 39.50 39.50 39.72 +0.19 1 115 0
JUL-25 0.00 0.00 0.00 39.80 +0.20 0 0 0
AUG-25 0.00 0.00 0.00 39.85 +0.20 0 0 0
SEP-25 0.00 0.00 0.00 40.14 +0.19 0 0 0
DEC-25 0.00 0.00 0.00 40.18 +0.20 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 203.60 207.35 203.00 204.96 +6.05 9 75 +1
JUL-25 0.00 0.00 0.00 205.34 +6.06 0 40 0
AUG-25 0.00 0.00 0.00 206.45 +5.99 0 0 0
SEP-25 0.00 0.00 0.00 204.71 +6.00 0 0 0
DEC-25 0.00 0.00 0.00 204.78 +6.01 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 4.72 4.72 4.72 4.72 +0.12 1 57 0
JUL-25 0.00 0.00 0.00 4.71 +0.09 0 4 0
AUG-25 0.00 0.00 0.00 4.71 +0.09 0 0 0
SEP-25 0.00 0.00 0.00 4.80 +0.09 0 0 0
DEC-25 0.00 0.00 0.00 4.80 +0.09 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 46.68 47.18 46.68 47.19 +1.37 80 869 +40
JUL-25 46.50 47.00 46.50 47.26 +1.36 2 26 0
AUG-25 0.00 0.00 0.00 47.03 +1.50 0 0 0
SEP-25 0.00 0.00 0.00 46.12 +1.50 0 63 0
DEC-25 0.00 0.00 0.00 46.63 +1.51 0 5 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 6.70 6.70 6.70 6.70 +0.08 1 82 +1
JUL-25 0.00 0.00 0.00 6.72 +0.11 0 1 0
AUG-25 0.00 0.00 0.00 6.71 +0.10 0 0 0
SEP-25 0.00 0.00 0.00 6.83 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 6.85 +0.10 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
JUN-25 76.91 79.39 76.48 78.49 +2.16 406 429 -40
JUL-25 79.37 79.37 78.12 78.62 +2.16 45 170 0
AUG-25 0.00 0.00 0.00 78.79 +0.64 0 0 0
SEP-25 0.00 0.00 0.00 78.51 +0.65 0 0 0
DEC-25 0.00 0.00 0.00 78.51 +0.65 0 0 0
PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
JUN-25 0.00 0.00 0.00 7.09 +0.20 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 7.00 7.12 7.00 7.09 +0.20 29 141 +29
JUL-25 0.00 0.00 0.00 7.09 +0.20 0 0 0
AUG-25 0.00 0.00 0.00 7.14 +0.26 0 0 0
SEP-25 0.00 0.00 0.00 7.16 +0.26 0 4 0
DEC-25 0.00 0.00 0.00 7.16 +0.26 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 15.01 15.01 15.01 15.08 -0.07 1 33 0
JUL-25 0.00 0.00 0.00 14.77 -0.08 0 0 0
AUG-25 0.00 0.00 0.00 14.69 -0.08 0 0 0
SEP-25 0.00 0.00 0.00 14.79 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 14.81 -0.08 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
JUN-25 0.00 0.00 0.00 15.73 +0.24 0 29 0
JUL-25 0.00 0.00 0.00 15.75 +0.23 0 0 0
AUG-25 0.00 0.00 0.00 15.78 +0.28 0 0 0
SEP-25 0.00 0.00 0.00 15.82 +0.28 0 0 0
DEC-25 0.00 0.00 0.00 15.82 +0.28 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 85.12 -0.35 0 19 0
JUL-25 0.00 0.00 0.00 85.26 -0.34 0 5 0
AUG-25 0.00 0.00 0.00 84.73 +0.06 0 0 0
SEP-25 0.00 0.00 0.00 85.77 +0.03 0 0 0
DEC-25 0.00 0.00 0.00 85.57 0.00 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 2.49 2.49 2.49 2.49 +0.11 5 10 +5
JUL-25 0.00 0.00 0.00 2.49 +0.10 0 0 0
AUG-25 0.00 0.00 0.00 2.48 +0.10 0 0 0
SEP-25 0.00 0.00 0.00 2.52 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 2.52 +0.10 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
JUN-25 41.14 42.34 41.14 42.20 +0.50 100 166 -80
JUL-25 0.00 0.00 0.00 42.30 +0.52 0 38 0
AUG-25 0.00 0.00 0.00 42.30 +2.05 0 1 0
SEP-25 0.00 0.00 0.00 42.74 +2.06 0 1 0
DEC-25 0.00 0.00 0.00 42.84 +2.07 0 2 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
JUN-25 65.07 65.07 65.07 65.15 +3.35 3 44 +3
JUL-25 0.00 0.00 0.00 65.27 +3.35 0 1 0
AUG-25 0.00 0.00 0.00 65.36 +3.05 0 0 0
SEP-25 0.00 0.00 0.00 65.46 +3.06 0 0 0
DEC-25 0.00 0.00 0.00 65.52 +3.06 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 0.00 0.00 0.00 1.41 0.00 0 49 0
JUL-25 0.00 0.00 0.00 1.39 -0.01 0 0 0
SEP-25 0.00 0.00 0.00 1.39 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 1.39 -0.01 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
JUN-25 67.21 67.21 67.21 67.83 +0.45 10 16 -10
JUL-25 0.00 0.00 0.00 67.95 +0.44 0 0 0
AUG-25 0.00 0.00 0.00 68.75 +0.42 0 0 0
SEP-25 0.00 0.00 0.00 67.39 +0.43 0 0 0
DEC-25 0.00 0.00 0.00 67.54 +0.44 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
JUN-25 518.79 521.11 513.15 516.83 +3.96 245 1850 +50
JUL-25 520.65 521.92 514.00 518.08 +4.27 115 328 +3
AUG-25 0.00 0.00 0.00 519.01 +3.63 0 61 0
SEP-25 0.00 0.00 0.00 525.58 +2.84 0 7 0
DEC-25 0.00 0.00 0.00 526.85 +2.92 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
JUN-25 0.00 0.00 0.00 24.55 +0.33 0 0 0
JUL-25 0.00 0.00 0.00 24.58 +0.34 0 0 0
AUG-25 0.00 0.00 0.00 24.58 +0.34 0 0 0
SEP-25 0.00 0.00 0.00 24.60 +0.34 0 0 0
DEC-25 0.00 0.00 0.00 23.98 +0.34 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
JUN-25 476.10 487.62 476.10 487.91 +20.50 59 54 -20
JUL-25 0.00 0.00 0.00 488.71 +20.48 0 0 0
AUG-25 0.00 0.00 0.00 491.39 +22.82 0 0 0
SEP-25 0.00 0.00 0.00 491.23 +22.83 0 0 0
DEC-25 0.00 0.00 0.00 491.52 +22.86 0 0 0
TWA - CHINA TOWER CORPORATION LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 11.59 +0.15 0 669 0
SEP-25 0.00 0.00 0.00 11.56 +0.17 0 83 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 11.59 +0.19 0 182 0
JUL-25 11.38 11.38 11.38 11.60 +0.16 5 10 +5
AUG-25 0.00 0.00 0.00 11.63 +0.17 0 0 0
SEP-25 0.00 0.00 0.00 11.56 +0.17 0 1 0
DEC-25 0.00 0.00 0.00 11.67 +0.18 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
JUN-25 0.00 0.00 0.00 77.74 +1.62 0 0 0
JUL-25 0.00 0.00 0.00 78.15 +1.67 0 0 0
SEP-25 0.00 0.00 0.00 79.27 +1.69 0 0 0
DEC-25 0.00 0.00 0.00 79.60 +1.72 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 22.53 -0.01 0 0 0
JUL-25 0.00 0.00 0.00 22.57 -0.01 0 0 0
AUG-25 0.00 0.00 0.00 21.58 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 22.42 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 22.42 -0.05 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 25.65 25.80 25.65 26.01 +1.21 23 228 -21
JUL-25 0.00 0.00 0.00 26.03 +1.21 0 1 0
AUG-25 0.00 0.00 0.00 26.04 +1.35 0 0 0
SEP-25 0.00 0.00 0.00 26.13 +1.35 0 7 0
DEC-25 0.00 0.00 0.00 26.20 +1.36 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 0.00 0.00 0.00 8.04 -0.16 0 154 0
JUL-25 0.00 0.00 0.00 8.06 -0.17 0 36 0
AUG-25 0.00 0.00 0.00 8.13 -0.17 0 0 0
SEP-25 0.00 0.00 0.00 8.24 -0.18 0 0 0
DEC-25 0.00 0.00 0.00 8.03 -0.18 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 18.00 18.55 17.71 18.46 +0.88 385 134 -32
JUL-25 0.00 0.00 0.00 18.45 +0.97 0 0 0
AUG-25 0.00 0.00 0.00 18.40 +0.96 0 0 0
SEP-25 0.00 0.00 0.00 18.54 +0.96 0 0 0
DEC-25 0.00 0.00 0.00 18.54 +0.96 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 0.00 0.00 0.00 18.05 -0.33 0 170 0
JUL-25 17.60 17.64 17.60 18.09 -0.32 32 42 +32
AUG-25 0.00 0.00 0.00 18.11 -0.31 0 0 0
SEP-25 0.00 0.00 0.00 18.03 -0.31 0 1 0
DEC-25 0.00 0.00 0.00 18.05 -0.30 0 0 0
All Contracts Total 5383 29589 +1135
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
AAC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ABC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ACC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
AIA JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ALB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ALC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ALH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
AMC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BCL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BCM JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BEA JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BIU JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BLI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BOC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BUD JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BYD JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BYE JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CCB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CCC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CCE JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CDA JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CGN JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CHT JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CHU JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CIT JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CKH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CLI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CLP JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CMB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CNC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
COG JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
COL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
COS JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CPC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CPI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CSA JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CSE JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CTB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CTC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CTS JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GAC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GAH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GHL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GLI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GLX JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GWM JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HCF JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HDO JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HEH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HEX JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HKB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HKG JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HLD JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HNP JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HSB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ICB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
JDC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
JDH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
KDS JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
KSO JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
KST JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
LAU JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
LNI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
LNK JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
MET JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
MIU JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
MOL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
MSB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
MTR JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
NCL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
NFU JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
NTE JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
NWD JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
PAI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
PEC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
PEN JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
PHT JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
PIC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SAN JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SHK JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SHL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SMC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SNO JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SUN JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SWA JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
TCH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
TRF JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
TRP JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
TWR JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
WEB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
WHL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
WXB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
YZC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ZAO JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ZJM JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded