HONG KONG STOCK FUTURES DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

                          Trading Day of the Exchange
                          30 JUN 2025, MONDAY   


Contract  *Opening     *Daily     *Daily  Settlement   Change in   Volume     Open Change in
Month        Price       High        Low       Price  Settlement          Interest        OI
                                                           Price                            

A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25     E        X        P        I        R        E        D               0        -5
JUL-25        0.00       0.00       0.00       14.29       +0.02        0       31         0
AUG-25        0.00       0.00       0.00       14.29       +0.05        0        0         0
SEP-25        0.00       0.00       0.00       14.47       +0.03        0        0         0
DEC-25        0.00       0.00       0.00       14.41       +0.02        0        0         0
MAR-26        0.00       0.00       0.00       14.41           -        0        0         -

AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -14
JUL-25       41.24      41.53      41.24       40.80       +0.02        8       35        +8
AUG-25       41.06      41.06      41.06       40.89       -0.05        1        1        +1
SEP-25        0.00       0.00       0.00       40.83       -0.10        0        0         0
DEC-25        0.00       0.00       0.00       40.85       -0.10        0        0         0
MAR-26        0.00       0.00       0.00       40.85           -        0        0         -

ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25     E        X        P        I        R        E        D               0       -31
JUL-25        5.51       5.51       5.51        5.46       -0.16        2        3        +1
AUG-25        0.00       0.00       0.00        5.47       -0.14        0        0         0
SEP-25        0.00       0.00       0.00        5.50       -0.11        0        2         0
DEC-25        0.00       0.00       0.00        5.54       -0.11        0        0         0
MAR-26        0.00       0.00       0.00        5.50           -        0        0         -

ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0       -66
JUL-25        0.00       0.00       0.00       19.98       -0.14        0       28         0
AUG-25        0.00       0.00       0.00       20.01       -0.15        0        0         0
SEP-25        0.00       0.00       0.00       20.29       -0.15        0        0         0
DEC-25        0.00       0.00       0.00       20.36       -0.15        0        0         0
MAR-26        0.00       0.00       0.00       20.36           -        0        0         -

AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -62
JUL-25       70.70      70.70      70.70       70.61       -1.08        1       28         0
AUG-25        0.00       0.00       0.00       70.74       -1.00        0        0         0
SEP-25        0.00       0.00       0.00       70.17       -1.21        0        0         0
DEC-25        0.00       0.00       0.00       70.25       -1.21        0        0         0
MAR-26        0.00       0.00       0.00       70.25           -        0        0         -

ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -663
JUL-25      111.52     111.72     110.19      110.41       -1.84      359     1626      +240
AUG-25      112.09     112.09     111.31      110.62       -2.02        4      253        +2
SEP-25        0.00       0.00       0.00      110.85       -2.36        0       50         0
DEC-25        0.00       0.00       0.00      111.25       -2.35        0        3         0
MAR-26        0.00       0.00       0.00      111.25           -        0        0         -

ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0      -300
JUL-25        5.38       5.38       5.27        5.27       -0.09        6      833        -4
AUG-25        0.00       0.00       0.00        5.28       -0.11        0        0         0
SEP-25        0.00       0.00       0.00        5.31       -0.06        0        0         0
DEC-25        0.00       0.00       0.00        5.23       -0.14        0        0         0
MAR-26        0.00       0.00       0.00        5.23           -        0        0         -

ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0       -84
JUL-25        4.85       4.85       4.85        4.75       -0.10        2       10         0
AUG-25        0.00       0.00       0.00        4.74       -0.15        0        0         0
SEP-25        0.00       0.00       0.00        4.74       -0.12        0        0         0
DEC-25        0.00       0.00       0.00        4.74       -0.12        0        0         0
MAR-26        0.00       0.00       0.00        4.74           -        0        0         -

AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0       -34
JUL-25       44.23      44.23      44.23       44.21       +0.20        2      107        +2
AUG-25        0.00       0.00       0.00       44.21       -0.30        0        0         0
SEP-25       44.22      44.22      44.22       44.20       -0.02        3       16         0
DEC-25        0.00       0.00       0.00       44.73       -0.03        0       14         0
MAR-26        0.00       0.00       0.00       44.73           -        0        0         -

BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -31
JUL-25        0.00       0.00       0.00        4.57       -0.11        0       19         0
AUG-25        0.00       0.00       0.00        4.58       -0.10        0        0         0
SEP-25        0.00       0.00       0.00        4.58       -0.10        0       98         0
DEC-25        0.00       0.00       0.00        4.59       -0.11        0        0         0
MAR-26        0.00       0.00       0.00        4.55           -        0        0         -

BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -78
JUL-25        7.34       7.34       7.34        7.32       -0.12       10       68         0
AUG-25        0.00       0.00       0.00        7.33       -0.17        0        0         0
SEP-25        0.00       0.00       0.00        7.43       -0.15        0        0         0
DEC-25        0.00       0.00       0.00        7.44       -0.14        0        0         0
MAR-26        0.00       0.00       0.00        7.44           -        0        0         -

BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
JUN-25     E        X        P        I        R        E        D               0         0
JUL-25        0.00       0.00       0.00       12.19       -0.29        0       80         0
AUG-25       12.28      12.28      12.28       12.21       -0.37       15       15       +15
SEP-25        0.00       0.00       0.00       11.86       -0.39        0        0         0
DEC-25        0.00       0.00       0.00       11.86       -0.39        0        0         0
MAR-26        0.00       0.00       0.00       11.86           -        0        0         -

BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
JUN-25     E        X        P        I        R        E        D               0      -312
JUL-25       84.33      84.33      83.69       83.34       -0.59       55      280       +20
AUG-25        0.00       0.00       0.00       83.46       -0.60        0        0         0
SEP-25        0.00       0.00       0.00       84.08       -0.42        0       20         0
DEC-25        0.00       0.00       0.00       84.16       -0.42        0        0         0
MAR-26        0.00       0.00       0.00       84.16           -        0        0         -

BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
JUN-25     E        X        P        I        R        E        D               0     -1114
JUL-25      168.40     170.51     168.40      167.65       +1.25       76      742        +9
AUG-25      168.65     170.75     167.50      167.93       +1.28      179      179      +179
SEP-25        0.00       0.00       0.00      167.75       +1.10        0        0         0
DEC-25        0.00       0.00       0.00      167.75       +1.10        0        0         0
MAR-26        0.00       0.00       0.00      167.75           -        0        0         -

BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0       -84
JUL-25       34.45      34.45      34.18       34.18       -0.64       15       22        +5
AUG-25        0.00       0.00       0.00       34.21       -0.69        0        0         0
SEP-25        0.00       0.00       0.00       34.97       -0.68        0       16         0
DEC-25        0.00       0.00       0.00       35.28       -0.67        0        0         0
MAR-26        0.00       0.00       0.00       35.28           -        0        0         -

BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -651
JUL-25        7.87       7.87       7.87        7.79       -0.05        2     1455        +2
AUG-25        7.91       7.91       7.89        7.83        0.00      200      200      +200
SEP-25        0.00       0.00       0.00        7.87       -0.06        0        0         0
DEC-25        0.00       0.00       0.00        7.89       -0.06        0        0         0
MAR-26        0.00       0.00       0.00        7.89           -        0        0         -

BYA - BYD COMPANY LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1500.1528
JUN-25     E        X        P        I        R        E        D               0       -86
JUL-25      123.95     124.00     123.95      122.46       -1.49        6        9        +1
AUG-25        0.00       0.00       0.00      122.67       -1.45        0        0         0
SEP-25        0.00       0.00       0.00      123.03       -1.72        0        1         0
DEC-25        0.00       0.00       0.00      123.24       -1.72        0        0         0

BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -445
JUL-25      123.94     125.43     123.94      122.44       -1.48        9      224        -5
AUG-25        0.00       0.00       0.00      122.67       -1.45        0        0         0
SEP-25        0.00       0.00       0.00      123.03       -1.72        0        0         0
DEC-25        0.00       0.00       0.00      123.24       -1.72        0        0         0
MAR-26        0.00       0.00       0.00      123.24           -        0        0         -

BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -49
JUL-25       31.64      31.88      31.64       31.86       +0.41        2       21        +1
AUG-25        0.00       0.00       0.00       31.92       +0.36        0        0         0
SEP-25        0.00       0.00       0.00       31.99       +0.35        0       20         0
DEC-25        0.00       0.00       0.00       32.05       +0.35        0        0         0
MAR-26        0.00       0.00       0.00       32.05           -        0        0         -

CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -656
JUL-25        7.95       7.99       7.95        7.93       -0.13       77      205       -13
AUG-25        7.98       7.98       7.98        7.94       -0.10        6        6        +6
SEP-25        0.00       0.00       0.00        7.97       -0.08        0      223         0
DEC-25        8.00       8.00       8.00        8.01       -0.09       63      833       +63
MAR-26        0.00       0.00       0.00        7.91           -        0        0         -

CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -86
JUL-25        0.00       0.00       0.00        5.11       -0.08        0       71         0
AUG-25        0.00       0.00       0.00        5.15       -0.08        0        0         0
SEP-25        0.00       0.00       0.00        5.25       -0.07        0        0         0
DEC-25        0.00       0.00       0.00        5.13       -0.06        0        0         0
MAR-26        0.00       0.00       0.00        5.13           -        0        0         -

CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -293
JUL-25        0.00       0.00       0.00        8.84       -0.07        0       56         0
AUG-25        0.00       0.00       0.00        8.85       -0.12        0        0         0
SEP-25        0.00       0.00       0.00        8.93       -0.11        0        0         0
DEC-25        0.00       0.00       0.00        8.98       -0.11        0        0         0
MAR-26        0.00       0.00       0.00        8.98           -        0        0         -

CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25     E        X        P        I        R        E        D               0        -9
JUL-25        0.00       0.00       0.00        1.32       -0.02        0       20         0
AUG-25        0.00       0.00       0.00        1.32       -0.02        0        1         0
SEP-25        0.00       0.00       0.00        1.36       -0.03        0        6         0
DEC-25        0.00       0.00       0.00        1.36       -0.03        0       30         0
MAR-26        0.00       0.00       0.00        1.36           -        0        0         -

CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25     E        X        P        I        R        E        D               0         0
JUL-25        0.00       0.00       0.00        2.66       +0.01        0        0         0
AUG-25        0.00       0.00       0.00        2.67       -0.01        0        0         0
SEP-25        0.00       0.00       0.00        2.78       +0.02        0        0         0
DEC-25        0.00       0.00       0.00        2.78       +0.02        0        2         0
MAR-26        0.00       0.00       0.00        2.78           -        0        0         -

CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -513
JUL-25       86.42      87.76      86.42       87.22       +0.59      100      197       +52
AUG-25       86.12      87.44      86.06       86.94       +0.67      104      114      +104
SEP-25        0.00       0.00       0.00       85.19       +0.63        0      346         0
DEC-25        0.00       0.00       0.00       85.93       +0.63        0      151         0
MAR-26        0.00       0.00       0.00       85.93           -        0        0         -

CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0      -381
JUL-25        0.00       0.00       0.00        9.33       +0.10        0        8         0
AUG-25        0.00       0.00       0.00        9.35       +0.10        0        0         0
SEP-25        0.00       0.00       0.00        9.12       +0.05        0        0         0
DEC-25        0.00       0.00       0.00        9.12       +0.05        0        0         0
MAR-26        0.00       0.00       0.00        9.12           -        0        0         -

CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -20
JUL-25        0.00       0.00       0.00       10.76       -0.30        0      143         0
AUG-25        0.00       0.00       0.00       10.78       -0.35        0        0         0
SEP-25        0.00       0.00       0.00       10.73       -0.29        0        0         0
DEC-25        0.00       0.00       0.00       10.76       -0.29        0        0         0
MAR-26        0.00       0.00       0.00       10.76           -        0        0         -

CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -298
JUL-25       48.50      48.50      48.50       48.29       -0.41        1       31        +1
AUG-25        0.00       0.00       0.00       48.37       -0.11        0        0         0
SEP-25        0.00       0.00       0.00       48.18       -0.43        0        0         0
DEC-25        0.00       0.00       0.00       48.34       -0.42        0        0         0
MAR-26        0.00       0.00       0.00       48.34           -        0        0         -

CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -29
JUL-25       18.40      18.40      18.40       18.40       -0.10        2      346        +2
AUG-25       18.77      18.82      18.45       18.43       -0.05        4        4        +4
SEP-25        0.00       0.00       0.00       18.71       -0.13        0        0         0
DEC-25        0.00       0.00       0.00       18.81       -0.13        0        0         0
MAR-26        0.00       0.00       0.00       18.81           -        0        0         -

CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0         0
JUL-25        0.00       0.00       0.00       66.18       -0.22        0        0         0
AUG-25        0.00       0.00       0.00       66.31       -0.26        0        0         0
SEP-25        0.00       0.00       0.00       65.57       -0.25        0        0         0
DEC-25        0.00       0.00       0.00       65.57       -0.25        0        0         0
MAR-26        0.00       0.00       0.00       65.57           -        0        0         -

CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -704
JUL-25       52.67      52.88      52.12       52.86       -0.32       51      428        -9
AUG-25       52.96      52.96      52.92       52.98       -0.42       60       60       +60
SEP-25        0.00       0.00       0.00       53.88       -0.35        0        0         0
DEC-25        0.00       0.00       0.00       54.29       -0.34        0        0         0
MAR-26        0.00       0.00       0.00       54.29           -        0        0         -

CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -716
JUL-25        0.00       0.00       0.00       17.77       -0.21        0      214         0
AUG-25       17.85      17.85      17.75       17.79       -0.20      113      113      +113
SEP-25        0.00       0.00       0.00       16.96       -0.20        0        9         0
DEC-25       17.50      17.50      17.50       17.57       -0.19       20      240       +20
MAR-26        0.00       0.00       0.00       17.57           -        0        0         -

COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
JUN-25     E        X        P        I        R        E        D               0         0
JUL-25        0.00       0.00       0.00        0.38        0.00        0        0         0
SEP-25        0.00       0.00       0.00        0.37       -0.01        0        0         0
DEC-25        0.00       0.00       0.00        0.37       -0.01        0        0         0

COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0       -58
JUL-25        0.00       0.00       0.00       13.61       -0.09        0       39         0
AUG-25       13.80      13.80      13.80       13.63       -0.07        1        1        +1
SEP-25        0.00       0.00       0.00       13.46       -0.07        0        0         0
DEC-25        0.00       0.00       0.00       13.51       -0.06        0        0         0
MAR-26        0.00       0.00       0.00       13.51           -        0        0         -

COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
JUN-25     E        X        P        I        R        E        D               0       -76
JUL-25        0.00       0.00       0.00       13.64       +0.17        0        3         0
AUG-25        0.00       0.00       0.00       13.66       +0.21        0        0         0
SEP-25       13.50      13.60      13.50       13.66       +0.18        4      106        +4
DEC-25        0.00       0.00       0.00       13.48       +0.18        0        0         0
MAR-26        0.00       0.00       0.00       13.48           -        0        0         -

CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0      -409
JUL-25        0.00       0.00       0.00        4.14       +0.02        0        0         0
AUG-25        0.00       0.00       0.00        4.15       +0.01        0        0         0
SEP-25        0.00       0.00       0.00        4.02       -0.01        0       39         0
DEC-25        0.00       0.00       0.00        3.95       -0.01        0        0         0
MAR-26        0.00       0.00       0.00        3.95           -        0        0         -

CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -187
JUL-25        0.00       0.00       0.00       26.87       -0.15        0       61         0
AUG-25        0.00       0.00       0.00       26.92       -0.29        0        0         0
SEP-25        0.00       0.00       0.00       27.28       -0.22        0        0         0
DEC-25        0.00       0.00       0.00       27.46       -0.21        0        0         0
MAR-26        0.00       0.00       0.00       27.46           -        0        0         -

CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
JUN-25     E        X        P        I        R        E        D               0       -40
JUL-25        0.00       0.00       0.00       13.32       +0.02        0       81         0
AUG-25        0.00       0.00       0.00       13.32       -0.06        0        0         0
SEP-25        0.00       0.00       0.00       13.49       -0.08        0        0         0
DEC-25        0.00       0.00       0.00       13.40       -0.08        0        0         0
MAR-26        0.00       0.00       0.00       13.40           -        0        0         -

CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -194
JUL-25       30.28      30.68      30.28       30.52       -0.08       18       69         0
AUG-25        0.00       0.00       0.00       30.58       -0.18        0        0         0
SEP-25        0.00       0.00       0.00       31.13       -0.13        0        0         0
DEC-25        0.00       0.00       0.00       31.35       -0.12        0        0         0
MAR-26        0.00       0.00       0.00       31.35           -        0        0         -

CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
JUN-25     E        X        P        I        R        E        D               0        -3
JUL-25        7.54       7.54       7.53        7.49       -0.17        3       53        -2
AUG-25        0.00       0.00       0.00        7.52       -0.16        0        0         0
SEP-25        0.00       0.00       0.00        7.64       -0.19        0        0         0
DEC-25        0.00       0.00       0.00        7.45       -0.19        0        0         0
MAR-26        0.00       0.00       0.00        7.45           -        0        0         -

CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0       -51
JUL-25        0.00       0.00       0.00        5.58       -0.01        0        5         0
AUG-25        0.00       0.00       0.00        5.56       -0.08        0        0         0
SEP-25        0.00       0.00       0.00        5.46       -0.02        0        0         0
DEC-25        0.00       0.00       0.00        5.46       -0.02        0        0         0
MAR-26        0.00       0.00       0.00        5.46           -        0        0         -

CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -256
JUL-25        0.00       0.00       0.00       23.38       -0.29        0      106         0
AUG-25       23.70      23.70      23.70       23.43       -0.29        1        1        +1
SEP-25        0.00       0.00       0.00       23.60       -0.31        0        0         0
DEC-25        0.00       0.00       0.00       23.65       -0.31        0        0         0
MAR-26        0.00       0.00       0.00       23.65           -        0        0         -

EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0         0
JUL-25        0.00       0.00       0.00        0.17        0.00        0        0         0
SEP-25        0.00       0.00       0.00        0.17        0.00        0        0         0
DEC-25        0.00       0.00       0.00        0.17        0.00        0        0         0

GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
JUN-25     E        X        P        I        R        E        D               0         0
JUL-25        0.00       0.00       0.00        2.86       -0.01        0        0         0
AUG-25        0.00       0.00       0.00        2.86       -0.05        0        0         0
SEP-25        0.00       0.00       0.00        2.91       -0.03        0        0         0
DEC-25        0.00       0.00       0.00        2.92       -0.03        0        0         0
MAR-26        0.00       0.00       0.00        2.92           -        0        0         -

GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25     E        X        P        I        R        E        D               0       -36
JUL-25       15.97      15.97      15.97       15.99       -0.01        1       13        -1
AUG-25        0.00       0.00       0.00       16.01        0.00        0        0         0
SEP-25        0.00       0.00       0.00       16.11       -0.03        0        0         0
DEC-25        0.00       0.00       0.00       16.19       -0.02        0        0         0
MAR-26        0.00       0.00       0.00       16.19           -        0        0         -

GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0         0
JUL-25        0.00       0.00       0.00        7.53       -0.03        0        2         0
AUG-25        7.49       7.49       7.49        7.41       +0.11       20       20       +20
SEP-25        0.00       0.00       0.00        7.34       -0.07        0        0         0
DEC-25        0.00       0.00       0.00        7.35       -0.07        0        0         0
MAR-26        0.00       0.00       0.00        7.35           -        0        0         -

GJA - HAI CAP. ADJ. FUTURES - CONTRACT MULTIPLIER 6,202.6515
JUN-25     E        X        P        I        R        E        D               0         0
SEP-25        0.00       0.00       0.00       12.42       -0.10        0        0         0

GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
JUN-25     E        X        P        I        R        E        D               0      -232
JUL-25       22.98      22.98      22.61       22.73       -0.35       65       86       +65
AUG-25        0.00       0.00       0.00       22.70       -0.36        0        0         0
SEP-25        0.00       0.00       0.00       22.93       -0.26        0      293         0
DEC-25        0.00       0.00       0.00       23.00       -0.26        0        0         0
MAR-26        0.00       0.00       0.00       23.00           -        0        0         -

GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -46
JUL-25       34.56      34.85      34.56       34.90       +0.12        2       54        +1
AUG-25       35.08      35.12      34.72       34.98       +0.06       70       70       +70
SEP-25        0.00       0.00       0.00       34.47       +0.05        0        0         0
DEC-25        0.00       0.00       0.00       34.50       +0.05        0        0         0
MAR-26        0.00       0.00       0.00       34.50           -        0        0         -

GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25     E        X        P        I        R        E        D               0       -77
JUL-25        0.00       0.00       0.00       11.64       -0.20        0        1         0
AUG-25        0.00       0.00       0.00       11.67       -0.19        0        0         0
SEP-25        0.00       0.00       0.00       11.77       -0.21        0        0         0
DEC-25        0.00       0.00       0.00       11.80       -0.21        0        0         0
MAR-26        0.00       0.00       0.00       11.80           -        0        0         -

HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25     E        X        P        I        R        E        D               0        -1
JUL-25        0.00       0.00       0.00       88.74       -0.78        0        6         0
AUG-25        0.00       0.00       0.00       88.90       -0.48        0        0         0
SEP-25        0.00       0.00       0.00       87.74       -1.13        0        0         0
DEC-25        0.00       0.00       0.00       87.80       -1.13        0        0         0
MAR-26        0.00       0.00       0.00       87.80           -        0        0         -

HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -46
JUL-25       15.12      15.12      15.12       14.91       -0.28        1      126        +1
AUG-25        0.00       0.00       0.00       14.93       -0.24        0        0         0
SEP-25        0.00       0.00       0.00       14.59       -0.27        0        0         0
DEC-25        0.00       0.00       0.00       14.62       -0.26        0        0         0
MAR-26        0.00       0.00       0.00       14.62           -        0        0         -

HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0       -13
JUL-25        0.00       0.00       0.00       50.42       -0.31        0        0         0
AUG-25        0.00       0.00       0.00       50.40       -0.58        0        0         0
SEP-25        0.00       0.00       0.00       50.37       -0.28        0        0         0
DEC-25        0.00       0.00       0.00       50.61       -0.27        0        0         0
MAR-26        0.00       0.00       0.00       50.61           -        0        0         -

HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
JUN-25     E        X        P        I        R        E        D               0      -934
JUL-25      423.55     423.55     419.18      419.18       -1.52      306     1221      +203
AUG-25      423.82     424.15     420.00      420.03       -1.24      184      142      +142
SEP-25      421.00     421.00     418.00      416.96       -2.39        6       22        +6
DEC-25        0.00       0.00       0.00      418.75       -2.51        0        6         0
MAR-26        0.00       0.00       0.00      418.75           -        0        0         -

HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
JUN-25     E        X        P        I        R        E        D               0      -615
JUL-25       96.12      96.12      95.04       95.02       -0.01       38      252       +33
AUG-25       94.52      95.74      94.52       94.52       -0.17      263      263      +263
SEP-25        0.00       0.00       0.00       94.77       -0.04        0      195         0
DEC-25        0.00       0.00       0.00       94.73       -0.05        0      264         0
MAR-26        0.00       0.00       0.00       94.73           -        0        0         -

HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0        -2
JUL-25        0.00       0.00       0.00        6.63       -0.02        0       15         0
AUG-25        0.00       0.00       0.00        6.58       -0.09        0        0         0
SEP-25        0.00       0.00       0.00        6.61       -0.07        0        0         0
DEC-25        0.00       0.00       0.00        6.64       -0.06        0        0         0
MAR-26        0.00       0.00       0.00        6.64           -        0        0         -

HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -12
JUL-25        0.00       0.00       0.00       27.39       -0.15        0       11         0
AUG-25       27.84      27.84      27.74       27.41       -0.20       20       20       +20
SEP-25        0.00       0.00       0.00       27.41       -0.17        0        0         0
DEC-25        0.00       0.00       0.00       27.55       -0.16        0        0         0
MAR-26        0.00       0.00       0.00       27.55           -        0        0         -

HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0      -403
JUL-25        4.74       4.79       4.74        4.82       +0.05       12      765        -4
AUG-25        0.00       0.00       0.00        4.83       +0.05        0        0         0
SEP-25        0.00       0.00       0.00        4.85       +0.06        0       44         0
DEC-25        4.78       4.78       4.78        4.89       +0.06      104      145        -3
MAR-26        0.00       0.00       0.00        4.89           -        0        0         -

HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
JUN-25     E        X        P        I        R        E        D               0        -1
JUL-25        0.00       0.00       0.00      117.62       -0.22        0       12         0
AUG-25        0.00       0.00       0.00      116.56       -1.01        0        0         0
SEP-25        0.00       0.00       0.00      116.46       -0.40        0        0         0
DEC-25        0.00       0.00       0.00      116.46       -0.40        0        0         0
MAR-26        0.00       0.00       0.00      116.46           -        0        0         -

ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -66
JUL-25        6.10       6.10       6.07        6.07       -0.08       12        3        -9
AUG-25        0.00       0.00       0.00        6.09       -0.10        0        0         0
SEP-25        0.00       0.00       0.00        6.08       -0.12        0        0         0
DEC-25        0.00       0.00       0.00        6.11       -0.12        0        0         0
MAR-26        0.00       0.00       0.00        6.04           -        0        0         -

JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -113
JUL-25      130.00     130.00     128.24      128.18       -1.84       29      138       +16
AUG-25        0.00       0.00       0.00      128.43       -1.58        0        1         0
SEP-25        0.00       0.00       0.00      128.70       -2.44        0        0         0
DEC-25        0.00       0.00       0.00      128.95       -2.44        0        2         0
MAR-26        0.00       0.00       0.00      128.95           -        0        0         -

JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -136
JUL-25       43.45      43.45      43.09       42.89       -0.26        5       96        +1
AUG-25       43.12      43.12      43.12       42.97       -0.49        3        3        +3
SEP-25        0.00       0.00       0.00       43.02       -0.30        0        1         0
DEC-25        0.00       0.00       0.00       43.02       -0.30        0        0         0
MAR-26        0.00       0.00       0.00       43.02           -        0        0         -

KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0        -1
JUL-25       15.44      15.44      15.44       15.43       +0.09        1       13        +1
AUG-25        0.00       0.00       0.00       15.46       +0.08        0        0         0
SEP-25        0.00       0.00       0.00       15.45       +0.08        0        0         0
DEC-25        0.00       0.00       0.00       15.45       +0.08        0        0         0
MAR-26        0.00       0.00       0.00       15.45           -        0        0         -

KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -37
JUL-25        0.00       0.00       0.00       40.96       +0.45        0       10         0
AUG-25       41.90      41.90      41.90       41.04       +0.48        1        1        +1
SEP-25        0.00       0.00       0.00       41.04       +0.40        0        0         0
DEC-25        0.00       0.00       0.00       41.06       +0.40        0        0         0
MAR-26        0.00       0.00       0.00       41.06           -        0        0         -

KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -100
JUL-25       62.90      65.00      62.90       63.39       +0.60       59      154        +2
AUG-25        0.00       0.00       0.00       63.50       +0.80        0        0         0
SEP-25        0.00       0.00       0.00       63.98       +0.48        0       12         0
DEC-25        0.00       0.00       0.00       63.39       +0.50        0        0         0
MAR-26        0.00       0.00       0.00       63.39           -        0        0         -

LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
JUN-25     E        X        P        I        R        E        D               0      -186
JUL-25      107.42     107.42     107.42      107.08       -3.38        1       32        +1
AUG-25        0.00       0.00       0.00      107.32       -3.42        0        0         0
SEP-25        0.00       0.00       0.00      107.30       -3.62        0        0         0
DEC-25        0.00       0.00       0.00      107.37       -3.62        0        0         0
MAR-26        0.00       0.00       0.00      107.37           -        0        0         -

LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -306
JUL-25       16.69      16.95      16.69       16.89       +0.27        3        6        +1
AUG-25        0.00       0.00       0.00       16.66       -0.07        0        0         0
SEP-25        0.00       0.00       0.00       16.67       +0.24        0        0         0
DEC-25        0.00       0.00       0.00       16.67       +0.24        0        0         0
MAR-26        0.00       0.00       0.00       16.67           -        0        0         -

LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -144
JUL-25       41.92      41.92      41.92       41.89       -0.53       20       84       -20
AUG-25        0.00       0.00       0.00       41.99       -0.39        0        0         0
SEP-25        0.00       0.00       0.00       42.14       -0.61        0        0         0
DEC-25        0.00       0.00       0.00       40.85       -0.61        0        0         0
MAR-26        0.00       0.00       0.00       40.85           -        0        0         -

MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -352
JUL-25      128.80     128.80     125.57      125.67       -3.25       81      373       +19
AUG-25      128.30     128.30     126.00      126.00       -3.14        4       50        +4
SEP-25      128.00     128.50     127.00      126.31       -4.05       12       10        +9
DEC-25      128.00     128.00     128.00      126.42       -4.14        1        2        +1
MAR-26        0.00       0.00       0.00      126.42           -        0        0         -

MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -713
JUL-25       59.04      60.02      57.70       59.76       +0.93      210     1057       +43
AUG-25       59.05      59.90      57.90       59.79       +0.82       15       24       +11
SEP-25        0.00       0.00       0.00       59.96       +0.94        0        1         0
DEC-25        0.00       0.00       0.00       60.05       +1.00        0        1         0
MAR-26        0.00       0.00       0.00       60.05           -        0        0         -

MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
JUN-25     E        X        P        I        R        E        D               0        -1
JUL-25        0.00       0.00       0.00        7.99       +0.02        0        1         0
AUG-25        0.00       0.00       0.00        8.00       -0.04        0        0         0
SEP-25        0.00       0.00       0.00        8.13        0.00        0        0         0
DEC-25        0.00       0.00       0.00        8.15        0.00        0        0         0
MAR-26        0.00       0.00       0.00        8.15           -        0        0         -

MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25     E        X        P        I        R        E        D               0       -77
JUL-25        4.50       4.50       4.48        4.48       -0.10        3       16         0
AUG-25        0.00       0.00       0.00        4.49       -0.09        0        0         0
SEP-25        0.00       0.00       0.00        4.57       -0.11        0        0         0
DEC-25        0.00       0.00       0.00        4.44       -0.26        0        0         0
MAR-26        0.00       0.00       0.00        4.44           -        0        0         -

MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0       -26
JUL-25        0.00       0.00       0.00       28.18       +0.08        0       30         0
AUG-25        0.00       0.00       0.00       27.83       -0.24        0        0         0
SEP-25        0.00       0.00       0.00       28.07       +0.04        0        1         0
DEC-25        0.00       0.00       0.00       28.15       +0.04        0        0         0
MAR-26        0.00       0.00       0.00       28.15           -        0        0         -

NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -53
JUL-25       41.25      41.25      40.50       40.71       -1.05       20      416        -7
AUG-25        0.00       0.00       0.00       40.80       -1.00        0        0         0
SEP-25        0.00       0.00       0.00       41.51       -1.06        0        0         0
DEC-25        0.00       0.00       0.00       41.82       -1.05        0        0         0
MAR-26        0.00       0.00       0.00       41.82           -        0        0         -

NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -102
JUL-25       40.10      40.10      40.10       40.09       -0.17        1       15        -1
AUG-25        0.00       0.00       0.00       40.18       -0.31        0        0         0
SEP-25        0.00       0.00       0.00       40.44       -0.31        0        0         0
DEC-25        0.00       0.00       0.00       40.48       -0.31        0        0         0
MAR-26        0.00       0.00       0.00       40.48           -        0        0         -

NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0       -15
JUL-25      212.50     212.50     210.50      210.50       +2.66       12       62         0
AUG-25      212.57     212.57     212.57      211.58       +2.63       10       10       +10
SEP-25        0.00       0.00       0.00      212.17       +3.17        0        3         0
DEC-25        0.00       0.00       0.00      210.76       +3.20        0        0         0
MAR-26        0.00       0.00       0.00      210.76           -        0        0         -

NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -49
JUL-25        5.79       5.79       5.66        5.70       +0.07      346      322      +174
AUG-25        0.00       0.00       0.00        5.70       +0.02        0        0         0
SEP-25        0.00       0.00       0.00        5.76       -0.01        0        0         0
DEC-25        0.00       0.00       0.00        5.76       -0.01        0        0         0
MAR-26        0.00       0.00       0.00        5.76           -        0        0         -

PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -306
JUL-25       50.36      50.36      49.80       49.75       -0.55      229      628      +103
AUG-25       50.24      50.24      50.24       49.80       -0.46        1       35        +1
SEP-25       49.50      49.50      49.30       49.26       -0.54       17      120       +16
DEC-25       49.78      49.78      49.50       49.24       -0.54       11       29       +11
MAR-26        0.00       0.00       0.00       49.24           -        0        0         -

PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0      -101
JUL-25        6.85       6.85       6.79        6.77       -0.05        5      135        +5
AUG-25        6.79       6.80       6.79        6.77       -0.08        8        8        +8
SEP-25        0.00       0.00       0.00        6.68       -0.07        0        0         0
DEC-25        0.00       0.00       0.00        6.71       -0.06        0        0         0
MAR-26        0.00       0.00       0.00        6.71           -        0        0         -

PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
JUN-25     E        X        P        I        R        E        D               0      -452
JUL-25       72.31      72.31      70.81       70.75       -1.41      161      547      +109
AUG-25       71.55      71.55      71.35       70.82       -1.16       25       25       +25
SEP-25        0.00       0.00       0.00       70.56       -1.20        0        0         0
DEC-25        0.00       0.00       0.00       70.56       -1.20        0        0         0
MAR-26        0.00       0.00       0.00       70.56           -        0        0         -

PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
JUN-25     E        X        P        I        R        E        D               0         0

PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0       -67
JUL-25        8.85       8.85       8.85        8.74       +0.19       40       49       +35
AUG-25        0.00       0.00       0.00        8.75       +0.15        0        0         0
SEP-25        0.00       0.00       0.00        8.85       +0.21        0        4         0
DEC-25        0.00       0.00       0.00        8.85       +0.21        0        0         0
MAR-26        0.00       0.00       0.00        8.85           -        0        0         -

PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0       -29
JUL-25       15.02      15.02      14.88       14.89       -0.23       28       40       +19
AUG-25        0.00       0.00       0.00       14.91       -0.24        0        0         0
SEP-25        0.00       0.00       0.00       14.96       -0.29        0        0         0
DEC-25        0.00       0.00       0.00       14.99       -0.29        0        0         0
MAR-26        0.00       0.00       0.00       14.99           -        0        0         -

SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
JUN-25     E        X        P        I        R        E        D               0       -62
JUL-25       16.45      16.45      16.45       16.35       -0.22        1       30        +1
AUG-25        0.00       0.00       0.00       16.37       -0.23        0        0         0
SEP-25        0.00       0.00       0.00       16.42       -0.22        0        0         0
DEC-25        0.00       0.00       0.00       16.42       -0.22        0        0         0
MAR-26        0.00       0.00       0.00       16.42           -        0        0         -

SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0        -5
JUL-25       90.22      90.22      90.22       90.23       -0.19        1       31        +1
AUG-25        0.00       0.00       0.00       90.41       +0.18        0        0         0
SEP-25        0.00       0.00       0.00       90.62       -0.52        0        0         0
DEC-25        0.00       0.00       0.00       90.35       -0.57        0        0         0
MAR-26        0.00       0.00       0.00       90.35           -        0        0         -

SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0       -49
JUL-25        2.44       2.51       2.44        2.46       +0.05      132      383      +130
AUG-25        2.43       2.44       2.39        2.48       +0.09      900      900      +900
SEP-25        0.00       0.00       0.00        2.53       +0.10        0        0         0
DEC-25        0.00       0.00       0.00        2.53       +0.10        0        3         0
MAR-26        0.00       0.00       0.00        2.53           -        0        0         -

SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
JUN-25     E        X        P        I        R        E        D               0       -79
JUL-25       46.18      47.60      44.95       44.82       +0.02      133      490       +99
AUG-25       46.44      47.69      45.96       44.90        0.00       63       63       +62
SEP-25       47.59      47.98      47.59       45.16       -0.15        4        3        -2
DEC-25        0.00       0.00       0.00       45.28       -0.16        0        2         0
MAR-26        0.00       0.00       0.00       45.28           -        0        0         -

SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0       -12
JUL-25       70.62      70.73      69.90       69.54       +0.79        9       67        +7
AUG-25        0.00       0.00       0.00       69.67       +0.89        0        0         0
SEP-25        0.00       0.00       0.00       69.58       +0.69        0        0         0
DEC-25        0.00       0.00       0.00       69.67       +0.70        0        0         0
MAR-26        0.00       0.00       0.00       69.67           -        0        0         -

SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0       -23
JUL-25        0.00       0.00       0.00        1.43       -0.01        0        1         0
SEP-25        0.00       0.00       0.00        1.42       -0.02        0        0         0
DEC-25        0.00       0.00       0.00        1.42       -0.02        0        0         0

SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0        -7
JUL-25        0.00       0.00       0.00       67.35       +0.24        0        5         0
AUG-25        0.00       0.00       0.00       67.49       -0.24        0        0         0
SEP-25        0.00       0.00       0.00       66.64       +0.18        0        0         0
DEC-25        0.00       0.00       0.00       66.83       +0.19        0        0         0
MAR-26        0.00       0.00       0.00       66.83           -        0        0         -

TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
JUN-25     E        X        P        I        R        E        D               0     -1048
JUL-25      510.50     510.50     504.00      506.50       -5.98      201     1358       +22
AUG-25      509.00     509.75     506.20      507.06       -5.99       64      139       +61
SEP-25        0.00       0.00       0.00      508.92       -7.59        0       32         0
DEC-25        0.00       0.00       0.00      509.72      -10.25        0        0         0
MAR-26        0.00       0.00       0.00      509.72           -        0        0         -

TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
JUN-25     E        X        P        I        R        E        D               0         0
JUL-25        0.00       0.00       0.00       24.58       -0.19        0        0         0
AUG-25        0.00       0.00       0.00       24.60       -0.18        0        0         0
SEP-25        0.00       0.00       0.00       24.62       -0.18        0        0         0
DEC-25        0.00       0.00       0.00       24.00       -0.18        0        0         0
MAR-26        0.00       0.00       0.00       24.00           -        0        0         -

TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
JUN-25     E        X        P        I        R        E        D               0       -76
JUL-25      462.48     462.48     462.23      455.54       -3.33       12       31       -10
AUG-25        0.00       0.00       0.00      456.52       -3.97        0        0         0
SEP-25        0.00       0.00       0.00      457.25       -3.25        0        2         0
DEC-25        0.00       0.00       0.00      457.59       -3.24        0        0         0
MAR-26        0.00       0.00       0.00      457.59           -        0        0         -

TWA - CHINA TOWER CORPORATION LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -664
SEP-25        0.00       0.00       0.00       11.19       -0.08        0       83         0

TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0      -110
JUL-25        0.00       0.00       0.00       11.23       -0.08        0       25         0
AUG-25        0.00       0.00       0.00       11.24       -0.11        0        0         0
SEP-25        0.00       0.00       0.00       11.19       -0.08        0        1         0
DEC-25        0.00       0.00       0.00       11.29       -0.08        0        0         0
MAR-26        0.00       0.00       0.00       11.39           -        0        0         -

WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
JUN-25     E        X        P        I        R        E        D               0         0
JUL-25        0.00       0.00       0.00       76.81       +0.09        0        0         0
SEP-25        0.00       0.00       0.00       77.91       +0.10        0        0         0
DEC-25        0.00       0.00       0.00       78.37       +0.12        0        0         0

WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0         0
JUL-25        0.00       0.00       0.00       23.85       +0.33        0        0         0
AUG-25        0.00       0.00       0.00       23.75       +1.04        0        0         0
SEP-25        0.00       0.00       0.00       23.82       +0.40        0        0         0
DEC-25        0.00       0.00       0.00       23.82       +0.40        0        0         0
MAR-26        0.00       0.00       0.00       23.82           -        0        0         -

WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25     E        X        P        I        R        E        D               0      -351
JUL-25       25.75      25.77      25.70       25.65       +0.47       38      167        +2
AUG-25        0.00       0.00       0.00       25.68       +0.49        0        0         0
SEP-25        0.00       0.00       0.00       26.00       +0.50        0       61         0
DEC-25        0.00       0.00       0.00       25.82       +0.50        0        0         0
MAR-26        0.00       0.00       0.00       25.82           -        0        0         -

YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0      -152
JUL-25        7.77       7.80       7.77        7.81       +0.03        6       46        +5
AUG-25        7.81       7.81       7.81        7.84       -0.01       10       10       +10
SEP-25        0.00       0.00       0.00        7.96       +0.03        0        0         0
DEC-25        0.00       0.00       0.00        7.78       +0.03        0        1         0
MAR-26        0.00       0.00       0.00        7.78           -        0        0         -

ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25     E        X        P        I        R        E        D               0        -7
JUL-25       18.46      18.46      18.46       18.13       -0.03        1       15         0
AUG-25       18.28      18.28      18.28       18.21       +0.05        1        1        +1
SEP-25        0.00       0.00       0.00       18.33       +0.04        0        0         0
DEC-25        0.00       0.00       0.00       18.35       +0.04        0        0         0
MAR-26        0.00       0.00       0.00       18.35           -        0        0         -

ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25     E        X        P        I        R        E        D               0       -49
JUL-25       20.42      20.42      20.24       20.08       -0.29        2      131         0
AUG-25       19.97      19.97      19.97       20.00       -0.55        1        1        +1
SEP-25        0.00       0.00       0.00       20.02       -0.46        0        1         0
DEC-25        0.00       0.00       0.00       20.05       -0.46        0        0         0
MAR-26        0.00       0.00       0.00       20.05           -        0        0         -


                                             All Contracts Total     5630    23631    -13850


Class    Contract         STRATEGY              Open       Daily      Daily    Volume 
         Month                                  Price       High        Low

A50      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
AAC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
ABC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
ACC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
AIA      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
ALB      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
ALC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
ALH      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
AMC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
BCL      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
BCM      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
BEA      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
BIU      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
BLI      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
BOC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
BUD      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
BYA      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
BYD      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
BYE      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CCB      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CCC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CCE      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CDA      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CGN      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CHT      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CHU      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CIT      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CKH      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CLI      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CLP      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CMB      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CNC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
COL      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
COS      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CPC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CPI      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CSA      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CSE      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CTB      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CTC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
CTS      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
GAC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
GAH      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
GHL      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
GLI      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
GLX      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
GWM      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
HCF      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
HDO      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
HEH      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
HEX      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
HKB      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
HKG      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
HLD      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
HNP      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
HSB      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
ICB      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
JDC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
JDH      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
KDS      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
KSO      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
KST      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
LAU      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
LNI      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
LNK      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
MET      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
MIU      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
MOL      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
MSB      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
MTR      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
NCL      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
NFU      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
NTE      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
NWD      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
PAI      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
PEC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
PEN      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
PHT      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
PIC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
SAN      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
SHK      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
SHL      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
SMC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
SNO      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
SWA      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
TCH      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
TRF      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
TRP      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
TWR      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
WHL      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
WXB      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
YZC      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
ZAO      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0
ZJM      JUL-25/AUG-25    Calendar Spread        0.00       0.00       0.00         0


                                                      All Strategies Total          0


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded