HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
30 JUN 2025, MONDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25 E X P I R E D 0 -5
JUL-25 0.00 0.00 0.00 14.29 +0.02 0 31 0
AUG-25 0.00 0.00 0.00 14.29 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 14.47 +0.03 0 0 0
DEC-25 0.00 0.00 0.00 14.41 +0.02 0 0 0
MAR-26 0.00 0.00 0.00 14.41 - 0 0 -
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -14
JUL-25 41.24 41.53 41.24 40.80 +0.02 8 35 +8
AUG-25 41.06 41.06 41.06 40.89 -0.05 1 1 +1
SEP-25 0.00 0.00 0.00 40.83 -0.10 0 0 0
DEC-25 0.00 0.00 0.00 40.85 -0.10 0 0 0
MAR-26 0.00 0.00 0.00 40.85 - 0 0 -
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25 E X P I R E D 0 -31
JUL-25 5.51 5.51 5.51 5.46 -0.16 2 3 +1
AUG-25 0.00 0.00 0.00 5.47 -0.14 0 0 0
SEP-25 0.00 0.00 0.00 5.50 -0.11 0 2 0
DEC-25 0.00 0.00 0.00 5.54 -0.11 0 0 0
MAR-26 0.00 0.00 0.00 5.50 - 0 0 -
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -66
JUL-25 0.00 0.00 0.00 19.98 -0.14 0 28 0
AUG-25 0.00 0.00 0.00 20.01 -0.15 0 0 0
SEP-25 0.00 0.00 0.00 20.29 -0.15 0 0 0
DEC-25 0.00 0.00 0.00 20.36 -0.15 0 0 0
MAR-26 0.00 0.00 0.00 20.36 - 0 0 -
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -62
JUL-25 70.70 70.70 70.70 70.61 -1.08 1 28 0
AUG-25 0.00 0.00 0.00 70.74 -1.00 0 0 0
SEP-25 0.00 0.00 0.00 70.17 -1.21 0 0 0
DEC-25 0.00 0.00 0.00 70.25 -1.21 0 0 0
MAR-26 0.00 0.00 0.00 70.25 - 0 0 -
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -663
JUL-25 111.52 111.72 110.19 110.41 -1.84 359 1626 +240
AUG-25 112.09 112.09 111.31 110.62 -2.02 4 253 +2
SEP-25 0.00 0.00 0.00 110.85 -2.36 0 50 0
DEC-25 0.00 0.00 0.00 111.25 -2.35 0 3 0
MAR-26 0.00 0.00 0.00 111.25 - 0 0 -
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -300
JUL-25 5.38 5.38 5.27 5.27 -0.09 6 833 -4
AUG-25 0.00 0.00 0.00 5.28 -0.11 0 0 0
SEP-25 0.00 0.00 0.00 5.31 -0.06 0 0 0
DEC-25 0.00 0.00 0.00 5.23 -0.14 0 0 0
MAR-26 0.00 0.00 0.00 5.23 - 0 0 -
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -84
JUL-25 4.85 4.85 4.85 4.75 -0.10 2 10 0
AUG-25 0.00 0.00 0.00 4.74 -0.15 0 0 0
SEP-25 0.00 0.00 0.00 4.74 -0.12 0 0 0
DEC-25 0.00 0.00 0.00 4.74 -0.12 0 0 0
MAR-26 0.00 0.00 0.00 4.74 - 0 0 -
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -34
JUL-25 44.23 44.23 44.23 44.21 +0.20 2 107 +2
AUG-25 0.00 0.00 0.00 44.21 -0.30 0 0 0
SEP-25 44.22 44.22 44.22 44.20 -0.02 3 16 0
DEC-25 0.00 0.00 0.00 44.73 -0.03 0 14 0
MAR-26 0.00 0.00 0.00 44.73 - 0 0 -
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -31
JUL-25 0.00 0.00 0.00 4.57 -0.11 0 19 0
AUG-25 0.00 0.00 0.00 4.58 -0.10 0 0 0
SEP-25 0.00 0.00 0.00 4.58 -0.10 0 98 0
DEC-25 0.00 0.00 0.00 4.59 -0.11 0 0 0
MAR-26 0.00 0.00 0.00 4.55 - 0 0 -
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -78
JUL-25 7.34 7.34 7.34 7.32 -0.12 10 68 0
AUG-25 0.00 0.00 0.00 7.33 -0.17 0 0 0
SEP-25 0.00 0.00 0.00 7.43 -0.15 0 0 0
DEC-25 0.00 0.00 0.00 7.44 -0.14 0 0 0
MAR-26 0.00 0.00 0.00 7.44 - 0 0 -
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
JUN-25 E X P I R E D 0 0
JUL-25 0.00 0.00 0.00 12.19 -0.29 0 80 0
AUG-25 12.28 12.28 12.28 12.21 -0.37 15 15 +15
SEP-25 0.00 0.00 0.00 11.86 -0.39 0 0 0
DEC-25 0.00 0.00 0.00 11.86 -0.39 0 0 0
MAR-26 0.00 0.00 0.00 11.86 - 0 0 -
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
JUN-25 E X P I R E D 0 -312
JUL-25 84.33 84.33 83.69 83.34 -0.59 55 280 +20
AUG-25 0.00 0.00 0.00 83.46 -0.60 0 0 0
SEP-25 0.00 0.00 0.00 84.08 -0.42 0 20 0
DEC-25 0.00 0.00 0.00 84.16 -0.42 0 0 0
MAR-26 0.00 0.00 0.00 84.16 - 0 0 -
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
JUN-25 E X P I R E D 0 -1114
JUL-25 168.40 170.51 168.40 167.65 +1.25 76 742 +9
AUG-25 168.65 170.75 167.50 167.93 +1.28 179 179 +179
SEP-25 0.00 0.00 0.00 167.75 +1.10 0 0 0
DEC-25 0.00 0.00 0.00 167.75 +1.10 0 0 0
MAR-26 0.00 0.00 0.00 167.75 - 0 0 -
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -84
JUL-25 34.45 34.45 34.18 34.18 -0.64 15 22 +5
AUG-25 0.00 0.00 0.00 34.21 -0.69 0 0 0
SEP-25 0.00 0.00 0.00 34.97 -0.68 0 16 0
DEC-25 0.00 0.00 0.00 35.28 -0.67 0 0 0
MAR-26 0.00 0.00 0.00 35.28 - 0 0 -
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -651
JUL-25 7.87 7.87 7.87 7.79 -0.05 2 1455 +2
AUG-25 7.91 7.91 7.89 7.83 0.00 200 200 +200
SEP-25 0.00 0.00 0.00 7.87 -0.06 0 0 0
DEC-25 0.00 0.00 0.00 7.89 -0.06 0 0 0
MAR-26 0.00 0.00 0.00 7.89 - 0 0 -
BYA - BYD COMPANY LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1500.1528
JUN-25 E X P I R E D 0 -86
JUL-25 123.95 124.00 123.95 122.46 -1.49 6 9 +1
AUG-25 0.00 0.00 0.00 122.67 -1.45 0 0 0
SEP-25 0.00 0.00 0.00 123.03 -1.72 0 1 0
DEC-25 0.00 0.00 0.00 123.24 -1.72 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -445
JUL-25 123.94 125.43 123.94 122.44 -1.48 9 224 -5
AUG-25 0.00 0.00 0.00 122.67 -1.45 0 0 0
SEP-25 0.00 0.00 0.00 123.03 -1.72 0 0 0
DEC-25 0.00 0.00 0.00 123.24 -1.72 0 0 0
MAR-26 0.00 0.00 0.00 123.24 - 0 0 -
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -49
JUL-25 31.64 31.88 31.64 31.86 +0.41 2 21 +1
AUG-25 0.00 0.00 0.00 31.92 +0.36 0 0 0
SEP-25 0.00 0.00 0.00 31.99 +0.35 0 20 0
DEC-25 0.00 0.00 0.00 32.05 +0.35 0 0 0
MAR-26 0.00 0.00 0.00 32.05 - 0 0 -
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -656
JUL-25 7.95 7.99 7.95 7.93 -0.13 77 205 -13
AUG-25 7.98 7.98 7.98 7.94 -0.10 6 6 +6
SEP-25 0.00 0.00 0.00 7.97 -0.08 0 223 0
DEC-25 8.00 8.00 8.00 8.01 -0.09 63 833 +63
MAR-26 0.00 0.00 0.00 7.91 - 0 0 -
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -86
JUL-25 0.00 0.00 0.00 5.11 -0.08 0 71 0
AUG-25 0.00 0.00 0.00 5.15 -0.08 0 0 0
SEP-25 0.00 0.00 0.00 5.25 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 5.13 -0.06 0 0 0
MAR-26 0.00 0.00 0.00 5.13 - 0 0 -
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -293
JUL-25 0.00 0.00 0.00 8.84 -0.07 0 56 0
AUG-25 0.00 0.00 0.00 8.85 -0.12 0 0 0
SEP-25 0.00 0.00 0.00 8.93 -0.11 0 0 0
DEC-25 0.00 0.00 0.00 8.98 -0.11 0 0 0
MAR-26 0.00 0.00 0.00 8.98 - 0 0 -
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25 E X P I R E D 0 -9
JUL-25 0.00 0.00 0.00 1.32 -0.02 0 20 0
AUG-25 0.00 0.00 0.00 1.32 -0.02 0 1 0
SEP-25 0.00 0.00 0.00 1.36 -0.03 0 6 0
DEC-25 0.00 0.00 0.00 1.36 -0.03 0 30 0
MAR-26 0.00 0.00 0.00 1.36 - 0 0 -
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25 E X P I R E D 0 0
JUL-25 0.00 0.00 0.00 2.66 +0.01 0 0 0
AUG-25 0.00 0.00 0.00 2.67 -0.01 0 0 0
SEP-25 0.00 0.00 0.00 2.78 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 2.78 +0.02 0 2 0
MAR-26 0.00 0.00 0.00 2.78 - 0 0 -
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -513
JUL-25 86.42 87.76 86.42 87.22 +0.59 100 197 +52
AUG-25 86.12 87.44 86.06 86.94 +0.67 104 114 +104
SEP-25 0.00 0.00 0.00 85.19 +0.63 0 346 0
DEC-25 0.00 0.00 0.00 85.93 +0.63 0 151 0
MAR-26 0.00 0.00 0.00 85.93 - 0 0 -
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -381
JUL-25 0.00 0.00 0.00 9.33 +0.10 0 8 0
AUG-25 0.00 0.00 0.00 9.35 +0.10 0 0 0
SEP-25 0.00 0.00 0.00 9.12 +0.05 0 0 0
DEC-25 0.00 0.00 0.00 9.12 +0.05 0 0 0
MAR-26 0.00 0.00 0.00 9.12 - 0 0 -
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -20
JUL-25 0.00 0.00 0.00 10.76 -0.30 0 143 0
AUG-25 0.00 0.00 0.00 10.78 -0.35 0 0 0
SEP-25 0.00 0.00 0.00 10.73 -0.29 0 0 0
DEC-25 0.00 0.00 0.00 10.76 -0.29 0 0 0
MAR-26 0.00 0.00 0.00 10.76 - 0 0 -
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -298
JUL-25 48.50 48.50 48.50 48.29 -0.41 1 31 +1
AUG-25 0.00 0.00 0.00 48.37 -0.11 0 0 0
SEP-25 0.00 0.00 0.00 48.18 -0.43 0 0 0
DEC-25 0.00 0.00 0.00 48.34 -0.42 0 0 0
MAR-26 0.00 0.00 0.00 48.34 - 0 0 -
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -29
JUL-25 18.40 18.40 18.40 18.40 -0.10 2 346 +2
AUG-25 18.77 18.82 18.45 18.43 -0.05 4 4 +4
SEP-25 0.00 0.00 0.00 18.71 -0.13 0 0 0
DEC-25 0.00 0.00 0.00 18.81 -0.13 0 0 0
MAR-26 0.00 0.00 0.00 18.81 - 0 0 -
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 0
JUL-25 0.00 0.00 0.00 66.18 -0.22 0 0 0
AUG-25 0.00 0.00 0.00 66.31 -0.26 0 0 0
SEP-25 0.00 0.00 0.00 65.57 -0.25 0 0 0
DEC-25 0.00 0.00 0.00 65.57 -0.25 0 0 0
MAR-26 0.00 0.00 0.00 65.57 - 0 0 -
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -704
JUL-25 52.67 52.88 52.12 52.86 -0.32 51 428 -9
AUG-25 52.96 52.96 52.92 52.98 -0.42 60 60 +60
SEP-25 0.00 0.00 0.00 53.88 -0.35 0 0 0
DEC-25 0.00 0.00 0.00 54.29 -0.34 0 0 0
MAR-26 0.00 0.00 0.00 54.29 - 0 0 -
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -716
JUL-25 0.00 0.00 0.00 17.77 -0.21 0 214 0
AUG-25 17.85 17.85 17.75 17.79 -0.20 113 113 +113
SEP-25 0.00 0.00 0.00 16.96 -0.20 0 9 0
DEC-25 17.50 17.50 17.50 17.57 -0.19 20 240 +20
MAR-26 0.00 0.00 0.00 17.57 - 0 0 -
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
JUN-25 E X P I R E D 0 0
JUL-25 0.00 0.00 0.00 0.38 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.37 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 0.37 -0.01 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -58
JUL-25 0.00 0.00 0.00 13.61 -0.09 0 39 0
AUG-25 13.80 13.80 13.80 13.63 -0.07 1 1 +1
SEP-25 0.00 0.00 0.00 13.46 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 13.51 -0.06 0 0 0
MAR-26 0.00 0.00 0.00 13.51 - 0 0 -
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
JUN-25 E X P I R E D 0 -76
JUL-25 0.00 0.00 0.00 13.64 +0.17 0 3 0
AUG-25 0.00 0.00 0.00 13.66 +0.21 0 0 0
SEP-25 13.50 13.60 13.50 13.66 +0.18 4 106 +4
DEC-25 0.00 0.00 0.00 13.48 +0.18 0 0 0
MAR-26 0.00 0.00 0.00 13.48 - 0 0 -
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -409
JUL-25 0.00 0.00 0.00 4.14 +0.02 0 0 0
AUG-25 0.00 0.00 0.00 4.15 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 4.02 -0.01 0 39 0
DEC-25 0.00 0.00 0.00 3.95 -0.01 0 0 0
MAR-26 0.00 0.00 0.00 3.95 - 0 0 -
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -187
JUL-25 0.00 0.00 0.00 26.87 -0.15 0 61 0
AUG-25 0.00 0.00 0.00 26.92 -0.29 0 0 0
SEP-25 0.00 0.00 0.00 27.28 -0.22 0 0 0
DEC-25 0.00 0.00 0.00 27.46 -0.21 0 0 0
MAR-26 0.00 0.00 0.00 27.46 - 0 0 -
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
JUN-25 E X P I R E D 0 -40
JUL-25 0.00 0.00 0.00 13.32 +0.02 0 81 0
AUG-25 0.00 0.00 0.00 13.32 -0.06 0 0 0
SEP-25 0.00 0.00 0.00 13.49 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 13.40 -0.08 0 0 0
MAR-26 0.00 0.00 0.00 13.40 - 0 0 -
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -194
JUL-25 30.28 30.68 30.28 30.52 -0.08 18 69 0
AUG-25 0.00 0.00 0.00 30.58 -0.18 0 0 0
SEP-25 0.00 0.00 0.00 31.13 -0.13 0 0 0
DEC-25 0.00 0.00 0.00 31.35 -0.12 0 0 0
MAR-26 0.00 0.00 0.00 31.35 - 0 0 -
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
JUN-25 E X P I R E D 0 -3
JUL-25 7.54 7.54 7.53 7.49 -0.17 3 53 -2
AUG-25 0.00 0.00 0.00 7.52 -0.16 0 0 0
SEP-25 0.00 0.00 0.00 7.64 -0.19 0 0 0
DEC-25 0.00 0.00 0.00 7.45 -0.19 0 0 0
MAR-26 0.00 0.00 0.00 7.45 - 0 0 -
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -51
JUL-25 0.00 0.00 0.00 5.58 -0.01 0 5 0
AUG-25 0.00 0.00 0.00 5.56 -0.08 0 0 0
SEP-25 0.00 0.00 0.00 5.46 -0.02 0 0 0
DEC-25 0.00 0.00 0.00 5.46 -0.02 0 0 0
MAR-26 0.00 0.00 0.00 5.46 - 0 0 -
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -256
JUL-25 0.00 0.00 0.00 23.38 -0.29 0 106 0
AUG-25 23.70 23.70 23.70 23.43 -0.29 1 1 +1
SEP-25 0.00 0.00 0.00 23.60 -0.31 0 0 0
DEC-25 0.00 0.00 0.00 23.65 -0.31 0 0 0
MAR-26 0.00 0.00 0.00 23.65 - 0 0 -
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 0
JUL-25 0.00 0.00 0.00 0.17 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
JUN-25 E X P I R E D 0 0
JUL-25 0.00 0.00 0.00 2.86 -0.01 0 0 0
AUG-25 0.00 0.00 0.00 2.86 -0.05 0 0 0
SEP-25 0.00 0.00 0.00 2.91 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 2.92 -0.03 0 0 0
MAR-26 0.00 0.00 0.00 2.92 - 0 0 -
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25 E X P I R E D 0 -36
JUL-25 15.97 15.97 15.97 15.99 -0.01 1 13 -1
AUG-25 0.00 0.00 0.00 16.01 0.00 0 0 0
SEP-25 0.00 0.00 0.00 16.11 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 16.19 -0.02 0 0 0
MAR-26 0.00 0.00 0.00 16.19 - 0 0 -
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 0
JUL-25 0.00 0.00 0.00 7.53 -0.03 0 2 0
AUG-25 7.49 7.49 7.49 7.41 +0.11 20 20 +20
SEP-25 0.00 0.00 0.00 7.34 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 7.35 -0.07 0 0 0
MAR-26 0.00 0.00 0.00 7.35 - 0 0 -
GJA - HAI CAP. ADJ. FUTURES - CONTRACT MULTIPLIER 6,202.6515
JUN-25 E X P I R E D 0 0
SEP-25 0.00 0.00 0.00 12.42 -0.10 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
JUN-25 E X P I R E D 0 -232
JUL-25 22.98 22.98 22.61 22.73 -0.35 65 86 +65
AUG-25 0.00 0.00 0.00 22.70 -0.36 0 0 0
SEP-25 0.00 0.00 0.00 22.93 -0.26 0 293 0
DEC-25 0.00 0.00 0.00 23.00 -0.26 0 0 0
MAR-26 0.00 0.00 0.00 23.00 - 0 0 -
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -46
JUL-25 34.56 34.85 34.56 34.90 +0.12 2 54 +1
AUG-25 35.08 35.12 34.72 34.98 +0.06 70 70 +70
SEP-25 0.00 0.00 0.00 34.47 +0.05 0 0 0
DEC-25 0.00 0.00 0.00 34.50 +0.05 0 0 0
MAR-26 0.00 0.00 0.00 34.50 - 0 0 -
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25 E X P I R E D 0 -77
JUL-25 0.00 0.00 0.00 11.64 -0.20 0 1 0
AUG-25 0.00 0.00 0.00 11.67 -0.19 0 0 0
SEP-25 0.00 0.00 0.00 11.77 -0.21 0 0 0
DEC-25 0.00 0.00 0.00 11.80 -0.21 0 0 0
MAR-26 0.00 0.00 0.00 11.80 - 0 0 -
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JUN-25 E X P I R E D 0 -1
JUL-25 0.00 0.00 0.00 88.74 -0.78 0 6 0
AUG-25 0.00 0.00 0.00 88.90 -0.48 0 0 0
SEP-25 0.00 0.00 0.00 87.74 -1.13 0 0 0
DEC-25 0.00 0.00 0.00 87.80 -1.13 0 0 0
MAR-26 0.00 0.00 0.00 87.80 - 0 0 -
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -46
JUL-25 15.12 15.12 15.12 14.91 -0.28 1 126 +1
AUG-25 0.00 0.00 0.00 14.93 -0.24 0 0 0
SEP-25 0.00 0.00 0.00 14.59 -0.27 0 0 0
DEC-25 0.00 0.00 0.00 14.62 -0.26 0 0 0
MAR-26 0.00 0.00 0.00 14.62 - 0 0 -
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -13
JUL-25 0.00 0.00 0.00 50.42 -0.31 0 0 0
AUG-25 0.00 0.00 0.00 50.40 -0.58 0 0 0
SEP-25 0.00 0.00 0.00 50.37 -0.28 0 0 0
DEC-25 0.00 0.00 0.00 50.61 -0.27 0 0 0
MAR-26 0.00 0.00 0.00 50.61 - 0 0 -
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
JUN-25 E X P I R E D 0 -934
JUL-25 423.55 423.55 419.18 419.18 -1.52 306 1221 +203
AUG-25 423.82 424.15 420.00 420.03 -1.24 184 142 +142
SEP-25 421.00 421.00 418.00 416.96 -2.39 6 22 +6
DEC-25 0.00 0.00 0.00 418.75 -2.51 0 6 0
MAR-26 0.00 0.00 0.00 418.75 - 0 0 -
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
JUN-25 E X P I R E D 0 -615
JUL-25 96.12 96.12 95.04 95.02 -0.01 38 252 +33
AUG-25 94.52 95.74 94.52 94.52 -0.17 263 263 +263
SEP-25 0.00 0.00 0.00 94.77 -0.04 0 195 0
DEC-25 0.00 0.00 0.00 94.73 -0.05 0 264 0
MAR-26 0.00 0.00 0.00 94.73 - 0 0 -
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -2
JUL-25 0.00 0.00 0.00 6.63 -0.02 0 15 0
AUG-25 0.00 0.00 0.00 6.58 -0.09 0 0 0
SEP-25 0.00 0.00 0.00 6.61 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 6.64 -0.06 0 0 0
MAR-26 0.00 0.00 0.00 6.64 - 0 0 -
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -12
JUL-25 0.00 0.00 0.00 27.39 -0.15 0 11 0
AUG-25 27.84 27.84 27.74 27.41 -0.20 20 20 +20
SEP-25 0.00 0.00 0.00 27.41 -0.17 0 0 0
DEC-25 0.00 0.00 0.00 27.55 -0.16 0 0 0
MAR-26 0.00 0.00 0.00 27.55 - 0 0 -
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -403
JUL-25 4.74 4.79 4.74 4.82 +0.05 12 765 -4
AUG-25 0.00 0.00 0.00 4.83 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 4.85 +0.06 0 44 0
DEC-25 4.78 4.78 4.78 4.89 +0.06 104 145 -3
MAR-26 0.00 0.00 0.00 4.89 - 0 0 -
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
JUN-25 E X P I R E D 0 -1
JUL-25 0.00 0.00 0.00 117.62 -0.22 0 12 0
AUG-25 0.00 0.00 0.00 116.56 -1.01 0 0 0
SEP-25 0.00 0.00 0.00 116.46 -0.40 0 0 0
DEC-25 0.00 0.00 0.00 116.46 -0.40 0 0 0
MAR-26 0.00 0.00 0.00 116.46 - 0 0 -
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -66
JUL-25 6.10 6.10 6.07 6.07 -0.08 12 3 -9
AUG-25 0.00 0.00 0.00 6.09 -0.10 0 0 0
SEP-25 0.00 0.00 0.00 6.08 -0.12 0 0 0
DEC-25 0.00 0.00 0.00 6.11 -0.12 0 0 0
MAR-26 0.00 0.00 0.00 6.04 - 0 0 -
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -113
JUL-25 130.00 130.00 128.24 128.18 -1.84 29 138 +16
AUG-25 0.00 0.00 0.00 128.43 -1.58 0 1 0
SEP-25 0.00 0.00 0.00 128.70 -2.44 0 0 0
DEC-25 0.00 0.00 0.00 128.95 -2.44 0 2 0
MAR-26 0.00 0.00 0.00 128.95 - 0 0 -
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -136
JUL-25 43.45 43.45 43.09 42.89 -0.26 5 96 +1
AUG-25 43.12 43.12 43.12 42.97 -0.49 3 3 +3
SEP-25 0.00 0.00 0.00 43.02 -0.30 0 1 0
DEC-25 0.00 0.00 0.00 43.02 -0.30 0 0 0
MAR-26 0.00 0.00 0.00 43.02 - 0 0 -
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -1
JUL-25 15.44 15.44 15.44 15.43 +0.09 1 13 +1
AUG-25 0.00 0.00 0.00 15.46 +0.08 0 0 0
SEP-25 0.00 0.00 0.00 15.45 +0.08 0 0 0
DEC-25 0.00 0.00 0.00 15.45 +0.08 0 0 0
MAR-26 0.00 0.00 0.00 15.45 - 0 0 -
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -37
JUL-25 0.00 0.00 0.00 40.96 +0.45 0 10 0
AUG-25 41.90 41.90 41.90 41.04 +0.48 1 1 +1
SEP-25 0.00 0.00 0.00 41.04 +0.40 0 0 0
DEC-25 0.00 0.00 0.00 41.06 +0.40 0 0 0
MAR-26 0.00 0.00 0.00 41.06 - 0 0 -
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -100
JUL-25 62.90 65.00 62.90 63.39 +0.60 59 154 +2
AUG-25 0.00 0.00 0.00 63.50 +0.80 0 0 0
SEP-25 0.00 0.00 0.00 63.98 +0.48 0 12 0
DEC-25 0.00 0.00 0.00 63.39 +0.50 0 0 0
MAR-26 0.00 0.00 0.00 63.39 - 0 0 -
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
JUN-25 E X P I R E D 0 -186
JUL-25 107.42 107.42 107.42 107.08 -3.38 1 32 +1
AUG-25 0.00 0.00 0.00 107.32 -3.42 0 0 0
SEP-25 0.00 0.00 0.00 107.30 -3.62 0 0 0
DEC-25 0.00 0.00 0.00 107.37 -3.62 0 0 0
MAR-26 0.00 0.00 0.00 107.37 - 0 0 -
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -306
JUL-25 16.69 16.95 16.69 16.89 +0.27 3 6 +1
AUG-25 0.00 0.00 0.00 16.66 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 16.67 +0.24 0 0 0
DEC-25 0.00 0.00 0.00 16.67 +0.24 0 0 0
MAR-26 0.00 0.00 0.00 16.67 - 0 0 -
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -144
JUL-25 41.92 41.92 41.92 41.89 -0.53 20 84 -20
AUG-25 0.00 0.00 0.00 41.99 -0.39 0 0 0
SEP-25 0.00 0.00 0.00 42.14 -0.61 0 0 0
DEC-25 0.00 0.00 0.00 40.85 -0.61 0 0 0
MAR-26 0.00 0.00 0.00 40.85 - 0 0 -
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -352
JUL-25 128.80 128.80 125.57 125.67 -3.25 81 373 +19
AUG-25 128.30 128.30 126.00 126.00 -3.14 4 50 +4
SEP-25 128.00 128.50 127.00 126.31 -4.05 12 10 +9
DEC-25 128.00 128.00 128.00 126.42 -4.14 1 2 +1
MAR-26 0.00 0.00 0.00 126.42 - 0 0 -
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -713
JUL-25 59.04 60.02 57.70 59.76 +0.93 210 1057 +43
AUG-25 59.05 59.90 57.90 59.79 +0.82 15 24 +11
SEP-25 0.00 0.00 0.00 59.96 +0.94 0 1 0
DEC-25 0.00 0.00 0.00 60.05 +1.00 0 1 0
MAR-26 0.00 0.00 0.00 60.05 - 0 0 -
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
JUN-25 E X P I R E D 0 -1
JUL-25 0.00 0.00 0.00 7.99 +0.02 0 1 0
AUG-25 0.00 0.00 0.00 8.00 -0.04 0 0 0
SEP-25 0.00 0.00 0.00 8.13 0.00 0 0 0
DEC-25 0.00 0.00 0.00 8.15 0.00 0 0 0
MAR-26 0.00 0.00 0.00 8.15 - 0 0 -
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUN-25 E X P I R E D 0 -77
JUL-25 4.50 4.50 4.48 4.48 -0.10 3 16 0
AUG-25 0.00 0.00 0.00 4.49 -0.09 0 0 0
SEP-25 0.00 0.00 0.00 4.57 -0.11 0 0 0
DEC-25 0.00 0.00 0.00 4.44 -0.26 0 0 0
MAR-26 0.00 0.00 0.00 4.44 - 0 0 -
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -26
JUL-25 0.00 0.00 0.00 28.18 +0.08 0 30 0
AUG-25 0.00 0.00 0.00 27.83 -0.24 0 0 0
SEP-25 0.00 0.00 0.00 28.07 +0.04 0 1 0
DEC-25 0.00 0.00 0.00 28.15 +0.04 0 0 0
MAR-26 0.00 0.00 0.00 28.15 - 0 0 -
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -53
JUL-25 41.25 41.25 40.50 40.71 -1.05 20 416 -7
AUG-25 0.00 0.00 0.00 40.80 -1.00 0 0 0
SEP-25 0.00 0.00 0.00 41.51 -1.06 0 0 0
DEC-25 0.00 0.00 0.00 41.82 -1.05 0 0 0
MAR-26 0.00 0.00 0.00 41.82 - 0 0 -
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -102
JUL-25 40.10 40.10 40.10 40.09 -0.17 1 15 -1
AUG-25 0.00 0.00 0.00 40.18 -0.31 0 0 0
SEP-25 0.00 0.00 0.00 40.44 -0.31 0 0 0
DEC-25 0.00 0.00 0.00 40.48 -0.31 0 0 0
MAR-26 0.00 0.00 0.00 40.48 - 0 0 -
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -15
JUL-25 212.50 212.50 210.50 210.50 +2.66 12 62 0
AUG-25 212.57 212.57 212.57 211.58 +2.63 10 10 +10
SEP-25 0.00 0.00 0.00 212.17 +3.17 0 3 0
DEC-25 0.00 0.00 0.00 210.76 +3.20 0 0 0
MAR-26 0.00 0.00 0.00 210.76 - 0 0 -
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -49
JUL-25 5.79 5.79 5.66 5.70 +0.07 346 322 +174
AUG-25 0.00 0.00 0.00 5.70 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 5.76 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 5.76 -0.01 0 0 0
MAR-26 0.00 0.00 0.00 5.76 - 0 0 -
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -306
JUL-25 50.36 50.36 49.80 49.75 -0.55 229 628 +103
AUG-25 50.24 50.24 50.24 49.80 -0.46 1 35 +1
SEP-25 49.50 49.50 49.30 49.26 -0.54 17 120 +16
DEC-25 49.78 49.78 49.50 49.24 -0.54 11 29 +11
MAR-26 0.00 0.00 0.00 49.24 - 0 0 -
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -101
JUL-25 6.85 6.85 6.79 6.77 -0.05 5 135 +5
AUG-25 6.79 6.80 6.79 6.77 -0.08 8 8 +8
SEP-25 0.00 0.00 0.00 6.68 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 6.71 -0.06 0 0 0
MAR-26 0.00 0.00 0.00 6.71 - 0 0 -
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
JUN-25 E X P I R E D 0 -452
JUL-25 72.31 72.31 70.81 70.75 -1.41 161 547 +109
AUG-25 71.55 71.55 71.35 70.82 -1.16 25 25 +25
SEP-25 0.00 0.00 0.00 70.56 -1.20 0 0 0
DEC-25 0.00 0.00 0.00 70.56 -1.20 0 0 0
MAR-26 0.00 0.00 0.00 70.56 - 0 0 -
PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
JUN-25 E X P I R E D 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -67
JUL-25 8.85 8.85 8.85 8.74 +0.19 40 49 +35
AUG-25 0.00 0.00 0.00 8.75 +0.15 0 0 0
SEP-25 0.00 0.00 0.00 8.85 +0.21 0 4 0
DEC-25 0.00 0.00 0.00 8.85 +0.21 0 0 0
MAR-26 0.00 0.00 0.00 8.85 - 0 0 -
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -29
JUL-25 15.02 15.02 14.88 14.89 -0.23 28 40 +19
AUG-25 0.00 0.00 0.00 14.91 -0.24 0 0 0
SEP-25 0.00 0.00 0.00 14.96 -0.29 0 0 0
DEC-25 0.00 0.00 0.00 14.99 -0.29 0 0 0
MAR-26 0.00 0.00 0.00 14.99 - 0 0 -
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
JUN-25 E X P I R E D 0 -62
JUL-25 16.45 16.45 16.45 16.35 -0.22 1 30 +1
AUG-25 0.00 0.00 0.00 16.37 -0.23 0 0 0
SEP-25 0.00 0.00 0.00 16.42 -0.22 0 0 0
DEC-25 0.00 0.00 0.00 16.42 -0.22 0 0 0
MAR-26 0.00 0.00 0.00 16.42 - 0 0 -
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -5
JUL-25 90.22 90.22 90.22 90.23 -0.19 1 31 +1
AUG-25 0.00 0.00 0.00 90.41 +0.18 0 0 0
SEP-25 0.00 0.00 0.00 90.62 -0.52 0 0 0
DEC-25 0.00 0.00 0.00 90.35 -0.57 0 0 0
MAR-26 0.00 0.00 0.00 90.35 - 0 0 -
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -49
JUL-25 2.44 2.51 2.44 2.46 +0.05 132 383 +130
AUG-25 2.43 2.44 2.39 2.48 +0.09 900 900 +900
SEP-25 0.00 0.00 0.00 2.53 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 2.53 +0.10 0 3 0
MAR-26 0.00 0.00 0.00 2.53 - 0 0 -
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
JUN-25 E X P I R E D 0 -79
JUL-25 46.18 47.60 44.95 44.82 +0.02 133 490 +99
AUG-25 46.44 47.69 45.96 44.90 0.00 63 63 +62
SEP-25 47.59 47.98 47.59 45.16 -0.15 4 3 -2
DEC-25 0.00 0.00 0.00 45.28 -0.16 0 2 0
MAR-26 0.00 0.00 0.00 45.28 - 0 0 -
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -12
JUL-25 70.62 70.73 69.90 69.54 +0.79 9 67 +7
AUG-25 0.00 0.00 0.00 69.67 +0.89 0 0 0
SEP-25 0.00 0.00 0.00 69.58 +0.69 0 0 0
DEC-25 0.00 0.00 0.00 69.67 +0.70 0 0 0
MAR-26 0.00 0.00 0.00 69.67 - 0 0 -
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -23
JUL-25 0.00 0.00 0.00 1.43 -0.01 0 1 0
SEP-25 0.00 0.00 0.00 1.42 -0.02 0 0 0
DEC-25 0.00 0.00 0.00 1.42 -0.02 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -7
JUL-25 0.00 0.00 0.00 67.35 +0.24 0 5 0
AUG-25 0.00 0.00 0.00 67.49 -0.24 0 0 0
SEP-25 0.00 0.00 0.00 66.64 +0.18 0 0 0
DEC-25 0.00 0.00 0.00 66.83 +0.19 0 0 0
MAR-26 0.00 0.00 0.00 66.83 - 0 0 -
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
JUN-25 E X P I R E D 0 -1048
JUL-25 510.50 510.50 504.00 506.50 -5.98 201 1358 +22
AUG-25 509.00 509.75 506.20 507.06 -5.99 64 139 +61
SEP-25 0.00 0.00 0.00 508.92 -7.59 0 32 0
DEC-25 0.00 0.00 0.00 509.72 -10.25 0 0 0
MAR-26 0.00 0.00 0.00 509.72 - 0 0 -
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
JUN-25 E X P I R E D 0 0
JUL-25 0.00 0.00 0.00 24.58 -0.19 0 0 0
AUG-25 0.00 0.00 0.00 24.60 -0.18 0 0 0
SEP-25 0.00 0.00 0.00 24.62 -0.18 0 0 0
DEC-25 0.00 0.00 0.00 24.00 -0.18 0 0 0
MAR-26 0.00 0.00 0.00 24.00 - 0 0 -
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
JUN-25 E X P I R E D 0 -76
JUL-25 462.48 462.48 462.23 455.54 -3.33 12 31 -10
AUG-25 0.00 0.00 0.00 456.52 -3.97 0 0 0
SEP-25 0.00 0.00 0.00 457.25 -3.25 0 2 0
DEC-25 0.00 0.00 0.00 457.59 -3.24 0 0 0
MAR-26 0.00 0.00 0.00 457.59 - 0 0 -
TWA - CHINA TOWER CORPORATION LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -664
SEP-25 0.00 0.00 0.00 11.19 -0.08 0 83 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -110
JUL-25 0.00 0.00 0.00 11.23 -0.08 0 25 0
AUG-25 0.00 0.00 0.00 11.24 -0.11 0 0 0
SEP-25 0.00 0.00 0.00 11.19 -0.08 0 1 0
DEC-25 0.00 0.00 0.00 11.29 -0.08 0 0 0
MAR-26 0.00 0.00 0.00 11.39 - 0 0 -
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
JUN-25 E X P I R E D 0 0
JUL-25 0.00 0.00 0.00 76.81 +0.09 0 0 0
SEP-25 0.00 0.00 0.00 77.91 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 78.37 +0.12 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 0
JUL-25 0.00 0.00 0.00 23.85 +0.33 0 0 0
AUG-25 0.00 0.00 0.00 23.75 +1.04 0 0 0
SEP-25 0.00 0.00 0.00 23.82 +0.40 0 0 0
DEC-25 0.00 0.00 0.00 23.82 +0.40 0 0 0
MAR-26 0.00 0.00 0.00 23.82 - 0 0 -
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
JUN-25 E X P I R E D 0 -351
JUL-25 25.75 25.77 25.70 25.65 +0.47 38 167 +2
AUG-25 0.00 0.00 0.00 25.68 +0.49 0 0 0
SEP-25 0.00 0.00 0.00 26.00 +0.50 0 61 0
DEC-25 0.00 0.00 0.00 25.82 +0.50 0 0 0
MAR-26 0.00 0.00 0.00 25.82 - 0 0 -
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -152
JUL-25 7.77 7.80 7.77 7.81 +0.03 6 46 +5
AUG-25 7.81 7.81 7.81 7.84 -0.01 10 10 +10
SEP-25 0.00 0.00 0.00 7.96 +0.03 0 0 0
DEC-25 0.00 0.00 0.00 7.78 +0.03 0 1 0
MAR-26 0.00 0.00 0.00 7.78 - 0 0 -
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUN-25 E X P I R E D 0 -7
JUL-25 18.46 18.46 18.46 18.13 -0.03 1 15 0
AUG-25 18.28 18.28 18.28 18.21 +0.05 1 1 +1
SEP-25 0.00 0.00 0.00 18.33 +0.04 0 0 0
DEC-25 0.00 0.00 0.00 18.35 +0.04 0 0 0
MAR-26 0.00 0.00 0.00 18.35 - 0 0 -
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUN-25 E X P I R E D 0 -49
JUL-25 20.42 20.42 20.24 20.08 -0.29 2 131 0
AUG-25 19.97 19.97 19.97 20.00 -0.55 1 1 +1
SEP-25 0.00 0.00 0.00 20.02 -0.46 0 1 0
DEC-25 0.00 0.00 0.00 20.05 -0.46 0 0 0
MAR-26 0.00 0.00 0.00 20.05 - 0 0 -
All Contracts Total 5630 23631 -13850
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
AAC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
ABC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
ACC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
AIA JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
ALB JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
ALC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
ALH JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
AMC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
BCL JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
BCM JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
BEA JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
BIU JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
BLI JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
BOC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
BUD JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
BYA JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
BYD JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
BYE JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CCB JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CCC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CCE JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CDA JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CGN JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CHT JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CHU JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CIT JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CKH JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CLI JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CLP JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CMB JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CNC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
COL JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
COS JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CPC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CPI JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CSA JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CSE JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CTB JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CTC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
CTS JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
GAC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
GAH JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
GHL JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
GLI JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
GLX JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
GWM JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
HCF JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
HDO JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
HEH JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
HEX JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
HKB JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
HKG JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
HLD JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
HNP JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
HSB JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
ICB JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
JDC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
JDH JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
KDS JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
KSO JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
KST JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
LAU JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
LNI JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
LNK JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
MET JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
MIU JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
MOL JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
MSB JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
MTR JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
NCL JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
NFU JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
NTE JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
NWD JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
PAI JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
PEC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
PEN JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
PHT JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
PIC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
SAN JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
SHK JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
SHL JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
SMC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
SNO JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
SWA JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
TCH JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
TRF JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
TRP JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
TWR JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
WHL JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
WXB JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
YZC JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
ZAO JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
ZJM JUL-25/AUG-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded