HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
31 JUL 2025, THURSDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JUL-25 E X P I R E D 0 -5
AUG-25 0.00 0.00 0.00 14.69 -0.24 0 36 0
SEP-25 0.00 0.00 0.00 14.68 -0.42 0 0 0
OCT-25 0.00 0.00 0.00 14.68 - 0 0 -
DEC-25 0.00 0.00 0.00 14.74 -0.29 0 0 0
MAR-26 0.00 0.00 0.00 14.77 -0.29 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -18
AUG-25 0.00 0.00 0.00 40.07 -0.91 0 114 0
SEP-25 40.84 40.84 40.09 40.10 -0.95 40 40 +40
OCT-25 0.00 0.00 0.00 40.10 - 0 0 -
DEC-25 0.00 0.00 0.00 40.08 -1.00 0 0 0
MAR-26 0.00 0.00 0.00 40.08 -1.00 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUL-25 E X P I R E D 0 -4
AUG-25 0.00 0.00 0.00 5.18 -0.02 0 9 0
SEP-25 0.00 0.00 0.00 5.16 -0.05 0 3 0
OCT-25 0.00 0.00 0.00 5.18 - 0 0 -
DEC-25 0.00 0.00 0.00 5.20 -0.04 0 10 0
MAR-26 0.00 0.00 0.00 5.14 -0.05 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -60
AUG-25 22.65 22.65 22.65 22.82 -0.76 1 109 0
SEP-25 23.16 23.16 22.80 22.85 -0.96 80 80 +80
OCT-25 0.00 0.00 0.00 22.85 - 0 0 -
DEC-25 0.00 0.00 0.00 23.09 -0.87 0 0 0
MAR-26 0.00 0.00 0.00 23.09 -0.87 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -21
AUG-25 73.14 73.47 73.14 73.71 -0.76 23 57 +8
SEP-25 0.00 0.00 0.00 73.40 -0.56 0 0 0
OCT-25 0.00 0.00 0.00 73.40 - 0 0 -
DEC-25 0.00 0.00 0.00 73.21 -0.86 0 0 0
MAR-26 0.00 0.00 0.00 73.23 -0.85 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -1351
AUG-25 116.80 118.18 112.53 116.20 -1.35 1326 2382 +830
SEP-25 115.38 116.92 115.00 116.24 -1.40 4 118 0
OCT-25 0.00 0.00 0.00 116.50 - 0 0 -
DEC-25 0.00 0.00 0.00 116.99 -1.42 0 9 0
MAR-26 118.00 118.00 118.00 118.08 -1.43 1 2 +1
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -542
AUG-25 6.26 6.27 6.24 6.20 -0.30 153 400 -53
SEP-25 0.00 0.00 0.00 6.26 -0.27 0 0 0
OCT-25 0.00 0.00 0.00 6.26 - 0 0 -
DEC-25 0.00 0.00 0.00 6.18 -0.27 0 0 0
MAR-26 0.00 0.00 0.00 6.18 -0.27 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -41
AUG-25 4.87 4.87 4.83 4.89 -0.06 10 78 -7
SEP-25 0.00 0.00 0.00 4.89 -0.07 0 0 0
OCT-25 0.00 0.00 0.00 4.89 - 0 0 -
DEC-25 0.00 0.00 0.00 4.88 -0.08 0 0 0
MAR-26 0.00 0.00 0.00 4.88 -0.08 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -69
AUG-25 46.12 46.28 46.12 45.89 -0.92 15 52 -5
SEP-25 0.00 0.00 0.00 45.83 -1.60 0 16 0
OCT-25 0.00 0.00 0.00 45.83 - 0 0 -
DEC-25 0.00 0.00 0.00 46.37 -1.54 0 14 0
MAR-26 0.00 0.00 0.00 46.41 -1.54 0 0 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -30
AUG-25 0.00 0.00 0.00 4.55 -0.05 0 16 0
SEP-25 0.00 0.00 0.00 4.56 -0.04 0 98 0
OCT-25 0.00 0.00 0.00 4.57 - 0 0 -
DEC-25 0.00 0.00 0.00 4.57 -0.04 0 88 0
MAR-26 0.00 0.00 0.00 4.51 -0.05 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -25
AUG-25 0.00 0.00 0.00 7.07 -0.13 0 41 0
SEP-25 0.00 0.00 0.00 7.10 -0.19 0 0 0
OCT-25 0.00 0.00 0.00 7.10 - 0 0 -
DEC-25 0.00 0.00 0.00 7.21 -0.11 0 0 0
MAR-26 0.00 0.00 0.00 7.17 -0.12 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
JUL-25 E X P I R E D 0 -30
AUG-25 0.00 0.00 0.00 12.18 -0.07 0 122 0
SEP-25 0.00 0.00 0.00 11.88 -0.12 0 0 0
OCT-25 0.00 0.00 0.00 11.88 - 0 0 -
DEC-25 0.00 0.00 0.00 11.90 -0.10 0 0 0
MAR-26 0.00 0.00 0.00 11.90 -0.10 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
JUL-25 E X P I R E D 0 -246
AUG-25 85.16 85.79 84.52 84.82 -0.77 485 1017 +142
SEP-25 85.08 85.52 85.00 84.98 -0.97 32 52 +32
OCT-25 0.00 0.00 0.00 84.98 - 0 0 -
DEC-25 85.90 85.90 85.90 85.20 -0.91 10 80 +10
MAR-26 0.00 0.00 0.00 85.22 -0.91 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
JUL-25 E X P I R E D 0 -573
AUG-25 177.75 184.16 177.75 179.60 +0.75 611 1171 +81
SEP-25 178.10 184.70 178.10 180.05 +1.00 124 80 +79
OCT-25 0.00 0.00 0.00 180.05 - 0 0 -
DEC-25 0.00 0.00 0.00 179.55 +0.50 0 0 0
MAR-26 0.00 0.00 0.00 179.55 +0.50 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -8
AUG-25 35.15 35.15 35.15 35.29 -0.72 10 64 0
SEP-25 0.00 0.00 0.00 35.12 -1.35 0 16 0
OCT-25 0.00 0.00 0.00 35.12 - 0 0 -
DEC-25 0.00 0.00 0.00 36.30 -0.57 0 0 0
MAR-26 0.00 0.00 0.00 36.40 -0.57 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -750
AUG-25 9.21 9.21 8.22 8.26 -0.49 23 166 -3
SEP-25 0.00 0.00 0.00 8.27 -0.60 0 0 0
OCT-25 0.00 0.00 0.00 8.27 - 0 0 -
DEC-25 0.00 0.00 0.00 8.37 -0.52 0 0 0
MAR-26 0.00 0.00 0.00 8.37 -0.52 0 6 0
BYA - BYD COMPANY LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1500.1528
JUL-25 E X P I R E D 0 -13
AUG-25 0.00 0.00 0.00 115.75 -4.97 0 118 0
SEP-25 0.00 0.00 0.00 116.00 -5.28 0 6 0
DEC-25 0.00 0.00 0.00 115.98 -5.53 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -230
AUG-25 119.00 119.00 116.73 115.78 -4.98 18 1021 0
SEP-25 0.00 0.00 0.00 116.00 -5.28 0 1 0
OCT-25 0.00 0.00 0.00 116.00 - 0 0 -
DEC-25 0.00 0.00 0.00 115.98 -5.53 0 0 0
MAR-26 0.00 0.00 0.00 116.00 -5.53 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -9
AUG-25 33.05 33.05 33.05 32.98 -0.45 2 46 +2
SEP-25 0.00 0.00 0.00 33.06 -0.32 0 40 0
OCT-25 0.00 0.00 0.00 33.06 - 0 0 -
DEC-25 0.00 0.00 0.00 33.11 -0.35 0 0 0
MAR-26 0.00 0.00 0.00 33.14 -0.35 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -291
AUG-25 8.12 8.12 8.06 8.06 -0.14 48 103 +10
SEP-25 0.00 0.00 0.00 8.07 -0.13 0 223 0
OCT-25 0.00 0.00 0.00 8.08 - 0 0 -
DEC-25 0.00 0.00 0.00 8.10 -0.14 0 833 0
MAR-26 0.00 0.00 0.00 7.99 -0.14 0 0 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -71
AUG-25 0.00 0.00 0.00 5.63 -0.17 0 194 0
SEP-25 0.00 0.00 0.00 5.63 -0.28 0 0 0
OCT-25 0.00 0.00 0.00 5.63 - 0 0 -
DEC-25 0.00 0.00 0.00 5.66 -0.15 0 0 0
MAR-26 0.00 0.00 0.00 5.66 -0.15 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -506
AUG-25 0.00 0.00 0.00 9.66 -0.50 0 0 0
SEP-25 0.00 0.00 0.00 9.52 -0.58 0 3 0
OCT-25 0.00 0.00 0.00 9.52 - 0 0 -
DEC-25 0.00 0.00 0.00 9.64 -0.51 0 0 0
MAR-26 0.00 0.00 0.00 9.64 -0.51 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JUL-25 E X P I R E D 0 -1
AUG-25 0.00 0.00 0.00 1.43 -0.01 0 5 0
SEP-25 0.00 0.00 0.00 1.42 -0.10 0 6 0
OCT-25 0.00 0.00 0.00 1.42 - 0 0 -
DEC-25 0.00 0.00 0.00 1.47 -0.05 0 60 0
MAR-26 0.00 0.00 0.00 1.47 -0.05 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUL-25 E X P I R E D 0 0
AUG-25 0.00 0.00 0.00 2.96 -0.05 0 22 0
SEP-25 0.00 0.00 0.00 2.96 -0.14 0 0 0
OCT-25 0.00 0.00 0.00 2.96 - 0 0 -
DEC-25 0.00 0.00 0.00 3.06 -0.05 0 0 0
MAR-26 0.00 0.00 0.00 3.06 -0.05 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -625
AUG-25 86.60 86.60 86.04 85.94 -0.83 217 1763 +205
SEP-25 84.70 84.89 84.10 84.03 -0.86 303 314 -96
OCT-25 0.00 0.00 0.00 84.03 - 0 0 -
DEC-25 0.00 0.00 0.00 84.68 -0.92 0 151 0
MAR-26 0.00 0.00 0.00 85.41 -0.93 0 0 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -317
AUG-25 0.00 0.00 0.00 9.72 +0.03 0 248 0
SEP-25 9.49 9.57 9.49 9.55 +0.05 34 34 +34
OCT-25 0.00 0.00 0.00 9.55 - 0 0 -
DEC-25 0.00 0.00 0.00 9.58 +0.06 0 0 0
MAR-26 0.00 0.00 0.00 9.58 +0.06 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -109
AUG-25 11.76 11.76 11.76 11.75 -0.50 80 122 -80
SEP-25 0.00 0.00 0.00 11.56 -0.64 0 0 0
OCT-25 0.00 0.00 0.00 11.56 - 0 0 -
DEC-25 0.00 0.00 0.00 11.77 -0.49 0 0 0
MAR-26 0.00 0.00 0.00 11.77 -0.49 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -53
AUG-25 51.92 51.92 51.56 51.38 -1.25 46 91 +33
SEP-25 51.33 51.35 50.97 50.77 -1.48 111 111 +111
OCT-25 0.00 0.00 0.00 50.77 - 0 0 -
DEC-25 0.00 0.00 0.00 51.38 -1.17 0 2 0
MAR-26 0.00 0.00 0.00 51.39 -1.17 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -302
AUG-25 23.12 23.12 22.44 22.82 -0.56 36 288 -13
SEP-25 22.95 22.95 22.95 22.86 -0.70 1 1 +1
OCT-25 0.00 0.00 0.00 22.86 - 0 0 -
DEC-25 0.00 0.00 0.00 23.02 -0.51 0 0 0
MAR-26 0.00 0.00 0.00 23.03 -0.51 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 0
AUG-25 68.20 68.46 68.15 68.28 -0.27 9 42 +1
SEP-25 0.00 0.00 0.00 67.84 -0.18 0 0 0
OCT-25 0.00 0.00 0.00 67.84 - 0 0 -
DEC-25 0.00 0.00 0.00 67.62 -0.40 0 0 0
MAR-26 0.00 0.00 0.00 67.62 -0.40 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -211
AUG-25 51.49 51.49 50.92 51.10 -0.92 41 525 -11
SEP-25 51.30 51.35 51.30 51.18 -1.68 2 2 +2
OCT-25 0.00 0.00 0.00 51.18 - 0 0 -
DEC-25 0.00 0.00 0.00 52.27 -1.08 0 0 0
MAR-26 0.00 0.00 0.00 52.38 -1.08 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -102
AUG-25 19.02 19.02 18.95 18.94 -0.29 105 289 +45
SEP-25 18.60 18.64 18.51 18.54 +0.12 162 166 +157
OCT-25 0.00 0.00 0.00 18.54 - 0 0 -
DEC-25 0.00 0.00 0.00 18.68 -0.27 0 240 0
MAR-26 0.00 0.00 0.00 18.74 -0.27 0 0 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
JUL-25 E X P I R E D 0 0
SEP-25 0.00 0.00 0.00 0.45 -0.06 0 18 0
DEC-25 0.00 0.00 0.00 0.45 -0.06 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -76
AUG-25 13.87 13.87 13.63 13.65 -0.56 37 66 +27
SEP-25 0.00 0.00 0.00 13.38 -0.64 0 0 0
OCT-25 0.00 0.00 0.00 13.38 - 0 0 -
DEC-25 0.00 0.00 0.00 13.48 -0.61 0 0 0
MAR-26 0.00 0.00 0.00 13.49 -0.61 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
JUL-25 E X P I R E D 0 -3
AUG-25 14.41 14.41 14.41 14.35 -0.37 1 16 0
SEP-25 0.00 0.00 0.00 14.33 -0.41 0 109 0
OCT-25 0.00 0.00 0.00 14.33 - 0 0 -
DEC-25 0.00 0.00 0.00 14.19 -0.36 0 0 0
MAR-26 0.00 0.00 0.00 14.19 -0.36 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -10
AUG-25 0.00 0.00 0.00 4.62 -0.11 0 29 0
SEP-25 4.51 4.51 4.51 4.52 -0.08 10 50 +10
OCT-25 0.00 0.00 0.00 4.52 - 0 0 -
DEC-25 0.00 0.00 0.00 4.44 -0.13 0 0 0
MAR-26 0.00 0.00 0.00 4.44 -0.13 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -107
AUG-25 32.09 32.11 31.70 31.66 -1.57 22 31 +5
SEP-25 32.60 32.60 32.50 31.70 -1.77 2 5 +2
OCT-25 0.00 0.00 0.00 31.70 - 0 0 -
DEC-25 0.00 0.00 0.00 32.27 -1.48 0 0 0
MAR-26 0.00 0.00 0.00 32.30 -1.48 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
JUL-25 E X P I R E D 0 -80
AUG-25 13.67 13.67 13.67 13.67 -0.23 3 1 -3
SEP-25 13.70 13.70 13.70 13.67 -0.37 20 20 +20
OCT-25 0.00 0.00 0.00 13.67 - 0 0 -
DEC-25 0.00 0.00 0.00 13.68 -0.26 0 0 0
MAR-26 0.00 0.00 0.00 13.72 -0.26 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -43
AUG-25 34.08 34.08 34.08 34.03 -0.76 1 5 +1
SEP-25 33.77 33.77 33.77 33.96 -1.33 1 1 +1
OCT-25 0.00 0.00 0.00 33.96 - 0 0 -
DEC-25 0.00 0.00 0.00 34.90 -0.72 0 0 0
MAR-26 0.00 0.00 0.00 34.95 -0.72 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
JUL-25 E X P I R E D 0 -40
AUG-25 0.00 0.00 0.00 7.32 -0.04 0 0 0
SEP-25 0.00 0.00 0.00 7.34 -0.12 0 0 0
OCT-25 0.00 0.00 0.00 7.34 - 0 0 -
DEC-25 0.00 0.00 0.00 7.28 -0.03 0 0 0
MAR-26 0.00 0.00 0.00 7.28 -0.03 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -65
AUG-25 6.02 6.02 6.02 6.01 -0.02 100 900 +100
SEP-25 0.00 0.00 0.00 5.90 -0.03 0 0 0
OCT-25 0.00 0.00 0.00 5.90 - 0 0 -
DEC-25 0.00 0.00 0.00 5.93 0.00 0 0 0
MAR-26 0.00 0.00 0.00 5.93 0.00 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -185
AUG-25 28.30 28.30 27.55 27.57 -1.08 45 81 +5
SEP-25 27.70 27.70 27.57 27.60 -1.21 20 20 +18
OCT-25 0.00 0.00 0.00 27.60 - 0 0 -
DEC-25 0.00 0.00 0.00 27.51 -1.06 0 0 0
MAR-26 0.00 0.00 0.00 27.54 -1.06 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 0
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
JUL-25 E X P I R E D 0 0
AUG-25 0.00 0.00 0.00 3.18 -0.13 0 28 0
SEP-25 0.00 0.00 0.00 3.15 -0.19 0 0 0
OCT-25 0.00 0.00 0.00 3.15 - 0 0 -
DEC-25 0.00 0.00 0.00 3.23 -0.12 0 0 0
MAR-26 0.00 0.00 0.00 3.23 -0.12 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JUL-25 E X P I R E D 0 -89
AUG-25 18.06 18.06 18.06 17.72 -0.63 20 31 0
SEP-25 18.18 18.18 18.18 17.74 -0.73 1 10 +1
OCT-25 0.00 0.00 0.00 17.74 - 0 0 -
DEC-25 0.00 0.00 0.00 17.90 -0.67 0 0 0
MAR-26 0.00 0.00 0.00 17.90 -0.67 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -21
AUG-25 0.00 0.00 0.00 7.99 -0.42 0 40 0
SEP-25 0.00 0.00 0.00 8.00 -0.33 0 0 0
OCT-25 0.00 0.00 0.00 8.00 - 0 0 -
DEC-25 0.00 0.00 0.00 7.89 -0.45 0 0 0
MAR-26 0.00 0.00 0.00 7.90 -0.45 0 0 0
GJA - HAI CAP. ADJ. FUTURES - CONTRACT MULTIPLIER 6,202.6515
SEP-25 0.00 0.00 0.00 16.74 -0.46 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
JUL-25 E X P I R E D 0 -58
AUG-25 26.30 26.30 26.05 26.09 -1.18 115 176 -115
SEP-25 0.00 0.00 0.00 26.12 -1.29 0 293 0
OCT-25 0.00 0.00 0.00 26.12 - 0 0 -
DEC-25 0.00 0.00 0.00 26.30 -1.21 0 0 0
MAR-26 0.00 0.00 0.00 26.31 -1.21 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -29
AUG-25 0.00 0.00 0.00 38.46 +0.43 0 261 0
SEP-25 37.72 38.30 37.72 38.04 +0.49 91 81 +81
OCT-25 0.00 0.00 0.00 38.04 - 0 0 -
DEC-25 0.00 0.00 0.00 38.06 +0.45 0 0 0
MAR-26 0.00 0.00 0.00 38.06 +0.45 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUL-25 E X P I R E D 0 -10
AUG-25 0.00 0.00 0.00 12.85 -0.44 0 0 0
SEP-25 0.00 0.00 0.00 12.86 -0.58 0 0 0
OCT-25 0.00 0.00 0.00 12.86 - 0 0 -
DEC-25 0.00 0.00 0.00 13.03 -0.47 0 0 0
MAR-26 0.00 0.00 0.00 13.03 -0.47 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JUL-25 E X P I R E D 0 -16
AUG-25 91.31 91.84 91.31 91.08 -1.47 4 25 0
SEP-25 0.00 0.00 0.00 90.58 -1.15 0 0 0
OCT-25 0.00 0.00 0.00 90.58 - 0 0 -
DEC-25 0.00 0.00 0.00 90.26 -1.55 0 0 0
MAR-26 0.00 0.00 0.00 90.29 -1.55 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -173
AUG-25 14.18 14.18 14.03 13.93 -0.40 4 199 +4
SEP-25 13.86 13.86 13.86 13.66 -0.35 1 1 +1
OCT-25 0.00 0.00 0.00 13.66 - 0 0 -
DEC-25 0.00 0.00 0.00 13.63 -0.42 0 0 0
MAR-26 0.00 0.00 0.00 13.63 -0.42 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -8
AUG-25 0.00 0.00 0.00 51.80 -0.21 0 215 0
SEP-25 0.00 0.00 0.00 51.18 -0.53 0 0 0
OCT-25 0.00 0.00 0.00 51.18 - 0 0 -
DEC-25 0.00 0.00 0.00 51.71 -0.31 0 0 0
MAR-26 0.00 0.00 0.00 51.75 -0.31 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
JUL-25 E X P I R E D 0 -887
AUG-25 430.00 435.50 427.45 428.32 -5.36 227 2221 +106
SEP-25 425.50 430.85 423.10 423.95 -5.64 227 1521 +149
OCT-25 0.00 0.00 0.00 423.95 - 0 0 -
DEC-25 0.00 0.00 0.00 426.03 -6.28 0 15 0
MAR-26 0.00 0.00 0.00 426.47 -6.28 0 0 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
JUL-25 E X P I R E D 0 -246
AUG-25 95.50 95.53 94.47 95.36 -0.89 82 247 -30
SEP-25 94.72 95.58 94.56 95.54 -0.96 114 199 0
OCT-25 0.00 0.00 0.00 95.54 - 0 0 -
DEC-25 0.00 0.00 0.00 95.51 -0.96 0 261 0
MAR-26 0.00 0.00 0.00 95.89 -0.81 0 0 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -15
AUG-25 0.00 0.00 0.00 6.97 -0.11 0 45 0
SEP-25 6.94 6.94 6.94 6.92 -0.21 10 10 +10
OCT-25 0.00 0.00 0.00 6.92 - 0 0 -
DEC-25 0.00 0.00 0.00 7.06 -0.11 0 0 0
MAR-26 0.00 0.00 0.00 7.06 -0.11 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -19
AUG-25 27.58 27.58 27.58 27.55 -0.33 3 21 0
SEP-25 0.00 0.00 0.00 27.12 -0.67 0 0 0
OCT-25 0.00 0.00 0.00 27.12 - 0 0 -
DEC-25 0.00 0.00 0.00 27.50 -0.46 0 0 0
MAR-26 0.00 0.00 0.00 27.54 -0.46 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -408
AUG-25 5.34 5.35 5.32 5.34 -0.07 174 428 +174
SEP-25 5.29 5.29 5.29 5.35 -0.08 80 80 -1
OCT-25 0.00 0.00 0.00 5.35 - 0 0 -
DEC-25 0.00 0.00 0.00 5.39 -0.08 0 233 0
MAR-26 5.41 5.41 5.41 5.42 -0.08 50 137 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
JUL-25 E X P I R E D 0 -57
AUG-25 113.50 113.50 113.50 113.40 +0.85 4 14 +4
SEP-25 0.00 0.00 0.00 113.62 +1.06 0 0 0
OCT-25 0.00 0.00 0.00 113.62 - 0 0 -
DEC-25 0.00 0.00 0.00 113.36 +0.80 0 0 0
MAR-26 0.00 0.00 0.00 113.36 +0.80 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -25
AUG-25 0.00 0.00 0.00 6.03 -0.03 0 22 0
SEP-25 0.00 0.00 0.00 6.04 -0.03 0 1 0
OCT-25 0.00 0.00 0.00 6.05 - 0 0 -
DEC-25 0.00 0.00 0.00 6.07 -0.03 0 0 0
MAR-26 6.00 6.00 6.00 6.01 -0.03 10 50 +10
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -160
AUG-25 124.73 124.96 123.48 123.37 -3.70 103 207 +58
SEP-25 123.94 124.53 123.20 123.56 -3.52 3 4 +2
OCT-25 0.00 0.00 0.00 123.56 - 0 0 -
DEC-25 0.00 0.00 0.00 123.77 -4.03 0 4 0
MAR-26 0.00 0.00 0.00 123.78 -4.03 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -50
AUG-25 0.00 0.00 0.00 50.45 +0.22 0 104 0
SEP-25 0.00 0.00 0.00 50.53 +0.26 0 1 0
OCT-25 0.00 0.00 0.00 50.53 - 0 0 -
DEC-25 0.00 0.00 0.00 50.32 +0.05 0 0 0
MAR-26 0.00 0.00 0.00 50.32 +0.05 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -2
AUG-25 18.32 18.63 18.32 18.29 +1.51 4 2 +2
SEP-25 0.00 0.00 0.00 18.33 +1.58 0 0 0
OCT-25 0.00 0.00 0.00 18.33 - 0 0 -
DEC-25 0.00 0.00 0.00 18.31 +1.56 0 0 0
MAR-26 0.00 0.00 0.00 18.31 +1.56 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -30
AUG-25 34.83 36.30 34.83 35.72 +0.96 411 31 -151
SEP-25 0.00 0.00 0.00 35.80 +1.07 0 0 0
OCT-25 0.00 0.00 0.00 35.80 - 0 0 -
DEC-25 0.00 0.00 0.00 35.86 +1.10 0 0 0
MAR-26 0.00 0.00 0.00 35.86 +1.10 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -54
AUG-25 74.35 78.49 74.35 76.91 +4.35 120 658 -16
SEP-25 75.07 78.94 74.51 76.97 +4.03 154 143 +130
OCT-25 0.00 0.00 0.00 76.97 - 0 0 -
DEC-25 0.00 0.00 0.00 77.10 +4.61 0 0 0
MAR-26 0.00 0.00 0.00 77.10 +4.61 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
JUL-25 E X P I R E D 0 -62
AUG-25 103.45 104.78 103.00 103.85 -0.91 41 79 +13
SEP-25 0.00 0.00 0.00 104.45 -0.26 0 0 0
OCT-25 0.00 0.00 0.00 104.45 - 0 0 -
DEC-25 0.00 0.00 0.00 104.09 -0.70 0 0 0
MAR-26 0.00 0.00 0.00 104.13 -0.70 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -116
AUG-25 16.53 16.60 16.40 16.46 -0.33 77 375 +77
SEP-25 0.00 0.00 0.00 16.36 -0.42 0 0 0
OCT-25 0.00 0.00 0.00 16.36 - 0 0 -
DEC-25 0.00 0.00 0.00 16.41 -0.38 0 0 0
MAR-26 0.00 0.00 0.00 16.41 -0.38 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -37
AUG-25 0.00 0.00 0.00 43.92 -0.58 0 154 0
SEP-25 0.00 0.00 0.00 43.99 -0.61 0 0 0
OCT-25 0.00 0.00 0.00 43.99 - 0 0 -
DEC-25 0.00 0.00 0.00 42.84 -0.50 0 0 0
MAR-26 0.00 0.00 0.00 42.85 -0.50 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -186
AUG-25 125.00 125.00 120.80 121.97 -6.12 217 369 0
SEP-25 123.00 123.00 121.80 121.91 -5.79 8 110 0
OCT-25 0.00 0.00 0.00 122.21 - 0 0 -
DEC-25 124.80 126.00 122.20 122.58 -5.87 5 7 +4
MAR-26 124.20 124.20 122.80 122.60 -5.83 4 4 +4
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -314
AUG-25 54.40 54.68 53.12 53.31 -1.42 464 740 +60
SEP-25 54.56 54.80 53.23 53.36 -1.50 134 163 +114
OCT-25 0.00 0.00 0.00 53.53 - 0 0 -
DEC-25 0.00 0.00 0.00 53.25 -1.60 0 1 0
MAR-26 0.00 0.00 0.00 53.25 -1.60 0 0 0
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
JUL-25 E X P I R E D 0 -7
AUG-25 9.32 9.32 8.97 8.93 -0.55 7 46 +1
SEP-25 0.00 0.00 0.00 8.94 -0.67 0 0 0
OCT-25 0.00 0.00 0.00 8.94 - 0 0 -
DEC-25 0.00 0.00 0.00 9.09 -0.55 0 0 0
MAR-26 0.00 0.00 0.00 9.11 -0.55 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JUL-25 E X P I R E D 0 -11
AUG-25 4.81 4.81 4.69 4.70 -0.20 3 17 -2
SEP-25 0.00 0.00 0.00 4.72 -0.26 0 0 0
OCT-25 0.00 0.00 0.00 4.72 - 0 0 -
DEC-25 0.00 0.00 0.00 4.71 -0.17 0 0 0
MAR-26 0.00 0.00 0.00 4.72 -0.17 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -33
AUG-25 0.00 0.00 0.00 27.98 -0.32 0 34 0
SEP-25 0.00 0.00 0.00 28.02 -0.43 0 1 0
OCT-25 0.00 0.00 0.00 28.02 - 0 0 -
DEC-25 0.00 0.00 0.00 28.14 -0.41 0 0 0
MAR-26 0.00 0.00 0.00 28.18 -0.41 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -180
AUG-25 50.70 51.75 50.45 50.35 -2.11 9 297 +2
SEP-25 51.35 51.35 51.35 50.42 -2.71 1 13 0
OCT-25 0.00 0.00 0.00 50.42 - 0 0 -
DEC-25 0.00 0.00 0.00 51.20 -2.06 0 0 0
MAR-26 0.00 0.00 0.00 51.31 -2.06 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -10
AUG-25 0.00 0.00 0.00 45.42 -1.08 0 22 0
SEP-25 46.43 46.43 46.43 45.50 -1.37 2 2 +2
OCT-25 0.00 0.00 0.00 45.50 - 0 0 -
DEC-25 0.00 0.00 0.00 45.83 -1.16 0 0 0
MAR-26 0.00 0.00 0.00 45.84 -1.16 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -32
AUG-25 205.38 205.40 205.38 204.85 -0.63 2 557 +2
SEP-25 206.89 206.89 206.89 204.35 -1.39 1 4 +1
OCT-25 0.00 0.00 0.00 204.35 - 0 0 -
DEC-25 0.00 0.00 0.00 204.08 -0.80 0 0 0
MAR-26 0.00 0.00 0.00 204.11 -0.80 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -299
AUG-25 0.00 0.00 0.00 6.43 +0.02 0 28 0
SEP-25 0.00 0.00 0.00 6.42 -0.14 0 0 0
OCT-25 0.00 0.00 0.00 6.42 - 0 0 -
DEC-25 0.00 0.00 0.00 6.50 -0.06 0 0 0
MAR-26 0.00 0.00 0.00 6.50 -0.06 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -369
AUG-25 55.52 55.52 53.80 53.96 -2.40 128 645 +3
SEP-25 54.66 54.66 53.08 53.13 -2.43 232 231 +85
OCT-25 0.00 0.00 0.00 53.13 - 0 0 -
DEC-25 0.00 0.00 0.00 53.26 -2.37 0 61 0
MAR-26 0.00 0.00 0.00 53.37 -2.37 0 25 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -58
AUG-25 7.70 7.70 7.67 7.68 -0.16 13 157 +13
SEP-25 0.00 0.00 0.00 7.48 -0.26 0 0 0
OCT-25 0.00 0.00 0.00 7.48 - 0 0 -
DEC-25 0.00 0.00 0.00 7.63 -0.15 0 0 0
MAR-26 0.00 0.00 0.00 7.64 -0.15 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
JUL-25 E X P I R E D 0 -143
AUG-25 70.91 72.12 70.45 71.77 +1.06 123 356 +25
SEP-25 70.92 72.08 70.82 71.89 +1.33 65 65 +65
OCT-25 0.00 0.00 0.00 71.89 - 0 0 -
DEC-25 0.00 0.00 0.00 71.56 +1.00 0 0 0
MAR-26 0.00 0.00 0.00 71.56 +1.00 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -64
AUG-25 12.16 12.38 12.10 12.27 +0.21 110 100 -1
SEP-25 0.00 0.00 0.00 12.29 +0.14 0 2 0
OCT-25 0.00 0.00 0.00 12.29 - 0 0 -
DEC-25 0.00 0.00 0.00 12.37 +0.22 0 0 0
MAR-26 0.00 0.00 0.00 12.37 +0.22 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -19
AUG-25 16.42 16.42 16.42 16.37 -0.18 5 26 0
SEP-25 0.00 0.00 0.00 16.39 -0.20 0 0 0
OCT-25 0.00 0.00 0.00 16.39 - 0 0 -
DEC-25 0.00 0.00 0.00 16.21 -0.16 0 0 0
MAR-26 0.00 0.00 0.00 16.21 -0.16 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
JUL-25 E X P I R E D 0 -23
AUG-25 18.89 19.21 18.89 19.04 +0.34 105 163 +101
SEP-25 19.00 19.00 19.00 19.07 +0.27 1 1 +1
OCT-25 0.00 0.00 0.00 19.07 - 0 0 -
DEC-25 0.00 0.00 0.00 19.12 +0.32 0 0 0
MAR-26 0.00 0.00 0.00 19.12 +0.32 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -24
AUG-25 93.99 93.99 93.86 93.69 -1.01 2 14 -2
SEP-25 93.40 94.00 93.40 93.89 -1.18 6 6 +6
OCT-25 0.00 0.00 0.00 93.89 - 0 0 -
DEC-25 0.00 0.00 0.00 93.37 -1.20 0 0 0
MAR-26 0.00 0.00 0.00 93.55 -1.20 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -148
AUG-25 3.11 3.11 3.02 3.03 -0.14 10 1006 +1
SEP-25 0.00 0.00 0.00 3.04 -0.20 0 0 0
OCT-25 0.00 0.00 0.00 3.04 - 0 0 -
DEC-25 0.00 0.00 0.00 3.09 -0.16 0 3 0
MAR-26 0.00 0.00 0.00 3.09 -0.16 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
JUL-25 E X P I R E D 0 -25
AUG-25 49.75 52.95 49.74 51.17 +0.90 171 736 +6
SEP-25 50.85 52.64 50.85 51.24 +0.67 20 25 +20
OCT-25 0.00 0.00 0.00 51.24 - 0 0 -
DEC-25 0.00 0.00 0.00 51.64 +0.91 0 2 0
MAR-26 0.00 0.00 0.00 51.70 +0.91 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -32
AUG-25 73.97 74.10 73.27 73.29 -0.59 75 47 +3
SEP-25 74.05 74.05 74.05 73.38 -0.69 11 11 +11
OCT-25 0.00 0.00 0.00 73.38 - 0 0 -
DEC-25 0.00 0.00 0.00 73.42 -0.75 0 0 0
MAR-26 0.00 0.00 0.00 73.45 -0.75 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -11
SEP-25 1.57 1.57 1.55 1.53 -0.08 270 820 +270
DEC-25 0.00 0.00 0.00 1.49 -0.12 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -14
AUG-25 71.20 71.20 71.20 71.17 -1.84 2 10 0
SEP-25 0.00 0.00 0.00 70.03 -1.98 0 0 0
OCT-25 0.00 0.00 0.00 70.03 - 0 0 -
DEC-25 0.00 0.00 0.00 70.54 -1.78 0 0 0
MAR-26 0.00 0.00 0.00 70.57 -1.77 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
JUL-25 E X P I R E D 0 -778
AUG-25 547.19 559.00 547.19 552.00 +3.91 669 1840 +85
SEP-25 549.01 560.00 549.01 552.65 +3.04 39 130 0
OCT-25 558.75 558.75 558.75 553.87 - 10 10 -
DEC-25 0.00 0.00 0.00 556.12 +0.97 0 0 0
MAR-26 0.00 0.00 0.00 556.53 +0.98 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
JUL-25 E X P I R E D 0 0
AUG-25 0.00 0.00 0.00 25.32 -0.40 0 0 0
SEP-25 0.00 0.00 0.00 25.36 -0.40 0 0 0
OCT-25 0.00 0.00 0.00 25.36 - 0 0 -
DEC-25 0.00 0.00 0.00 24.74 -0.40 0 0 0
MAR-26 0.00 0.00 0.00 24.74 -0.40 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
JUL-25 E X P I R E D 0 -99
AUG-25 488.00 495.00 488.00 492.54 -1.58 27 13 -9
SEP-25 494.59 494.59 491.59 493.34 -1.42 30 35 +30
OCT-25 0.00 0.00 0.00 493.34 - 0 0 -
DEC-25 0.00 0.00 0.00 493.43 -1.81 0 0 0
MAR-26 0.00 0.00 0.00 493.52 -1.81 0 0 0
TWA - CHINA TOWER CORPORATION LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,000
SEP-25 0.00 0.00 0.00 11.00 -0.21 0 83 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -27
AUG-25 0.00 0.00 0.00 11.04 -0.23 0 30 0
SEP-25 11.07 11.07 11.07 10.98 -0.23 3 13 +3
OCT-25 0.00 0.00 0.00 11.01 - 0 0 -
DEC-25 0.00 0.00 0.00 11.07 -0.23 0 0 0
MAR-26 0.00 0.00 0.00 11.16 -0.23 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
JUL-25 E X P I R E D 0 0
SEP-25 0.00 0.00 0.00 78.21 -2.71 0 0 0
DEC-25 0.00 0.00 0.00 78.90 -2.72 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 0
AUG-25 0.00 0.00 0.00 22.26 -0.62 0 0 0
SEP-25 0.00 0.00 0.00 22.22 -0.68 0 0 0
OCT-25 0.00 0.00 0.00 22.22 - 0 0 -
DEC-25 0.00 0.00 0.00 22.27 -0.65 0 0 0
MAR-26 0.00 0.00 0.00 22.27 -0.65 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
JUL-25 E X P I R E D 0 -102
AUG-25 32.70 33.00 32.00 32.31 -0.96 101 327 -78
SEP-25 33.50 33.50 33.50 32.38 -1.32 1 62 +1
OCT-25 0.00 0.00 0.00 32.38 - 0 0 -
DEC-25 0.00 0.00 0.00 32.38 -1.21 0 0 0
MAR-26 0.00 0.00 0.00 32.39 -1.21 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -51
AUG-25 8.96 8.97 8.92 8.97 -0.23 63 74 -3
SEP-25 0.00 0.00 0.00 8.95 -0.38 0 0 0
OCT-25 0.00 0.00 0.00 8.95 - 0 0 -
DEC-25 0.00 0.00 0.00 8.93 -0.25 0 1 0
MAR-26 0.00 0.00 0.00 8.94 -0.25 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-25 E X P I R E D 0 -9
AUG-25 0.00 0.00 0.00 20.15 -0.02 0 6 0
SEP-25 0.00 0.00 0.00 20.16 -0.17 0 0 0
OCT-25 0.00 0.00 0.00 20.16 - 0 0 -
DEC-25 0.00 0.00 0.00 20.19 -0.15 0 0 0
MAR-26 0.00 0.00 0.00 20.19 -0.15 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-25 E X P I R E D 0 -123
AUG-25 21.60 21.65 21.00 20.93 -1.33 76 140 +9
SEP-25 21.28 21.28 21.28 20.84 -1.42 1 1 0
OCT-25 0.00 0.00 0.00 20.84 - 0 0 -
DEC-25 0.00 0.00 0.00 20.92 -1.36 0 0 0
MAR-26 0.00 0.00 0.00 20.93 -1.36 0 0 0
All Contracts Total 9781 33287 -9821
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
AAC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ABC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ACC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
AIA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ALB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ALC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ALH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
AMC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BCL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BCM AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BEA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BIU AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BLI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BOC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BUD AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BYA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BYD AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BYE AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CCB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CCC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CCE AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CDA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CGN AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CHT AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CHU AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CIT AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CKH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CLI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CLP AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CMB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CNC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
COL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
COS AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CPC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CPI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CSA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CSE AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CTB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CTC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CTS AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GAC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GAH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GHL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GLI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GLX AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GWM AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HCF AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HDO AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HEH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HEX AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HKB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HKG AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HLD AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HNP AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HSB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ICB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
JDC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
JDH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
KDS AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
KSO AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
KST AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
LAU AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
LNI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
LNK AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MET AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MIU AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MOL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MSB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MTR AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
NCL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
NFU AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
NTE AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
NWD AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
PAI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
PEC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
PEN AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
PHT AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
PIC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SAN AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SHK AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SHL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SMC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SNO AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SWA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
TCH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
TRF AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
TRP AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
TWR AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
WHL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
WXB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
YZC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ZAO AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ZJM AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded