HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
15 AUG 2025, FRIDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
AUG-25 0.00 0.00 0.00 15.10 -0.13 0 16 0
SEP-25 0.00 0.00 0.00 15.09 -0.13 0 1 0
OCT-25 0.00 0.00 0.00 15.06 -0.13 0 0 0
DEC-25 0.00 0.00 0.00 15.10 -0.13 0 0 0
MAR-26 0.00 0.00 0.00 15.14 -0.13 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 47.33 +1.76 0 133 0
SEP-25 0.00 0.00 0.00 47.38 +1.77 0 163 0
OCT-25 0.00 0.00 0.00 47.44 +1.74 0 0 0
DEC-25 0.00 0.00 0.00 47.43 +1.74 0 0 0
MAR-26 0.00 0.00 0.00 47.44 +1.74 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
AUG-25 5.44 5.44 5.42 5.43 -0.14 128 20 -116
SEP-25 5.48 5.48 5.39 5.44 -0.13 54 29 -28
OCT-25 0.00 0.00 0.00 5.45 -0.12 0 0 0
DEC-25 0.00 0.00 0.00 5.47 -0.12 0 10 0
MAR-26 0.00 0.00 0.00 5.41 -0.12 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 0.00 0.00 0.00 24.78 +0.03 0 141 0
SEP-25 0.00 0.00 0.00 24.78 +0.06 0 675 0
OCT-25 0.00 0.00 0.00 24.84 -0.10 0 0 0
DEC-25 0.00 0.00 0.00 25.09 -0.10 0 0 0
MAR-26 0.00 0.00 0.00 25.10 -0.10 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 75.02 75.20 74.13 75.28 -1.79 25 76 +8
SEP-25 74.93 74.93 74.00 74.97 -1.82 11 21 +1
OCT-25 0.00 0.00 0.00 74.88 -1.97 0 0 0
DEC-25 0.00 0.00 0.00 74.73 -1.96 0 0 0
MAR-26 0.00 0.00 0.00 74.77 -1.96 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
AUG-25 119.31 119.66 117.85 118.23 -3.67 473 2554 +196
SEP-25 118.60 119.60 118.25 118.33 -3.80 96 268 +30
OCT-25 0.00 0.00 0.00 118.60 -3.76 0 11 0
DEC-25 0.00 0.00 0.00 119.29 -3.75 0 9 0
MAR-26 0.00 0.00 0.00 120.37 -3.78 0 2 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 7.36 7.36 7.36 7.32 +0.45 2 1087 +2
SEP-25 7.38 7.38 7.38 7.30 +0.41 2 7 -2
OCT-25 0.00 0.00 0.00 7.36 +0.42 0 0 0
DEC-25 0.00 0.00 0.00 7.28 +0.42 0 0 0
MAR-26 0.00 0.00 0.00 7.28 +0.42 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 5.35 5.43 5.31 5.33 +0.27 17 119 +5
SEP-25 5.29 5.29 5.29 5.30 +0.24 1 199 0
OCT-25 0.00 0.00 0.00 5.34 +0.25 0 0 0
DEC-25 0.00 0.00 0.00 5.33 +0.25 0 0 0
MAR-26 0.00 0.00 0.00 5.33 +0.25 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 47.38 47.38 47.38 47.29 -0.01 1 42 +1
SEP-25 47.22 47.22 47.22 47.23 -0.03 1 17 +1
OCT-25 0.00 0.00 0.00 47.20 +0.14 0 0 0
DEC-25 0.00 0.00 0.00 47.71 +0.14 0 14 0
MAR-26 0.00 0.00 0.00 47.76 +0.14 0 0 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 4.45 4.45 4.45 4.47 -0.08 11 26 0
SEP-25 0.00 0.00 0.00 4.45 -0.12 0 119 0
OCT-25 0.00 0.00 0.00 4.48 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 4.48 -0.08 0 88 0
MAR-26 0.00 0.00 0.00 4.43 -0.07 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 6.89 -0.19 0 41 0
SEP-25 0.00 0.00 0.00 6.90 -0.18 0 15 0
OCT-25 0.00 0.00 0.00 6.90 -0.18 0 0 0
DEC-25 0.00 0.00 0.00 7.01 -0.18 0 0 0
MAR-26 0.00 0.00 0.00 6.95 -0.19 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
AUG-25 0.00 0.00 0.00 12.58 -0.19 0 174 0
SEP-25 12.27 12.27 12.27 12.28 -0.18 7 51 +7
OCT-25 0.00 0.00 0.00 12.33 -0.20 0 0 0
DEC-25 0.00 0.00 0.00 12.35 -0.20 0 0 0
MAR-26 0.00 0.00 0.00 12.35 -0.20 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
AUG-25 91.00 91.00 86.64 87.00 -0.90 65 1038 -2
SEP-25 87.30 87.30 87.22 87.14 -0.84 33 248 +33
OCT-25 0.00 0.00 0.00 87.37 -0.91 0 0 0
DEC-25 0.00 0.00 0.00 87.61 -0.91 0 80 0
MAR-26 0.00 0.00 0.00 87.65 -0.91 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
AUG-25 186.56 191.80 186.56 191.65 +3.95 370 1115 +19
SEP-25 189.83 190.57 189.80 192.05 +4.05 27 487 -16
OCT-25 0.00 0.00 0.00 192.29 +3.80 0 0 0
DEC-25 0.00 0.00 0.00 191.85 +3.80 0 0 0
MAR-26 0.00 0.00 0.00 191.85 +3.80 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 36.22 36.22 36.22 36.23 -0.31 2 133 0
SEP-25 36.06 36.06 36.06 36.05 -0.29 1 16 0
OCT-25 0.00 0.00 0.00 36.00 -0.26 0 0 0
DEC-25 0.00 0.00 0.00 37.10 -0.27 0 0 0
MAR-26 0.00 0.00 0.00 37.22 -0.27 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 8.64 8.64 8.64 8.50 0.00 10 256 +10
SEP-25 8.66 8.66 8.66 8.51 0.00 20 95 +20
OCT-25 0.00 0.00 0.00 8.50 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 8.60 -0.01 0 0 0
MAR-26 0.00 0.00 0.00 8.60 -0.01 0 6 0
BYA - BYD COMPANY LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1500.1528
AUG-25 0.00 0.00 0.00 113.03 -0.96 0 143 0
SEP-25 0.00 0.00 0.00 113.24 -0.96 0 6 0
DEC-25 0.00 0.00 0.00 113.30 -1.01 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
AUG-25 111.95 112.90 111.36 113.07 -0.83 328 259 -207
SEP-25 111.60 113.10 111.60 113.19 -0.89 94 1161 +4
OCT-25 0.00 0.00 0.00 113.29 -1.01 0 0 0
DEC-25 0.00 0.00 0.00 113.30 -1.01 0 0 0
MAR-26 0.00 0.00 0.00 113.35 -1.01 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 39.22 40.48 39.17 40.33 +1.39 178 1038 +139
SEP-25 39.21 40.40 39.21 40.37 +1.39 13 74 +12
OCT-25 0.00 0.00 0.00 40.48 +1.52 0 0 0
DEC-25 0.00 0.00 0.00 40.56 +1.53 0 0 0
MAR-26 0.00 0.00 0.00 40.60 +1.53 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 7.84 7.84 7.72 7.80 -0.21 10 126 -5
SEP-25 0.00 0.00 0.00 7.84 -0.18 0 243 0
OCT-25 0.00 0.00 0.00 7.87 -0.15 0 0 0
DEC-25 0.00 0.00 0.00 7.88 -0.15 0 833 0
MAR-26 7.80 7.80 7.67 7.77 -0.15 45 60 +45
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 5.83 +0.02 0 205 0
SEP-25 0.00 0.00 0.00 5.83 +0.02 0 20 0
OCT-25 0.00 0.00 0.00 5.82 +0.03 0 0 0
DEC-25 0.00 0.00 0.00 5.85 +0.03 0 0 0
MAR-26 0.00 0.00 0.00 5.85 +0.03 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 10.04 -0.12 0 4 0
SEP-25 0.00 0.00 0.00 9.89 -0.12 0 3 0
OCT-25 0.00 0.00 0.00 9.91 -0.13 0 0 0
DEC-25 0.00 0.00 0.00 10.03 -0.13 0 0 0
MAR-26 0.00 0.00 0.00 10.03 -0.13 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
AUG-25 1.51 1.53 1.51 1.61 +0.11 2 6 +1
SEP-25 1.58 1.58 1.58 1.58 +0.09 1 7 +1
OCT-25 0.00 0.00 0.00 1.61 +0.12 0 0 0
DEC-25 0.00 0.00 0.00 1.66 +0.12 0 60 0
MAR-26 0.00 0.00 0.00 1.66 +0.12 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
AUG-25 0.00 0.00 0.00 3.18 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 3.19 -0.02 0 0 0
OCT-25 0.00 0.00 0.00 3.17 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 3.27 -0.03 0 0 0
MAR-26 0.00 0.00 0.00 3.27 -0.03 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 88.08 88.25 87.80 88.22 -0.33 178 1867 -12
SEP-25 85.60 85.92 85.60 85.94 -0.25 62 796 -57
OCT-25 86.21 86.21 86.21 86.06 -0.15 1 1 +1
DEC-25 0.00 0.00 0.00 86.69 -0.16 0 151 0
MAR-26 0.00 0.00 0.00 87.43 -0.16 0 0 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 10.11 10.11 10.11 10.22 -0.06 2 524 +2
SEP-25 0.00 0.00 0.00 9.96 -0.04 0 191 0
OCT-25 0.00 0.00 0.00 9.96 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 9.99 -0.08 0 0 0
MAR-26 0.00 0.00 0.00 9.99 -0.08 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 11.67 -0.28 0 130 0
SEP-25 11.62 11.62 11.45 11.48 -0.28 2 2 +2
OCT-25 0.00 0.00 0.00 11.41 -0.33 0 0 0
DEC-25 0.00 0.00 0.00 11.60 -0.34 0 0 0
MAR-26 0.00 0.00 0.00 11.61 -0.34 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 53.10 53.10 51.97 51.40 -0.70 4 129 +2
SEP-25 51.98 51.98 51.98 50.76 -0.70 1 143 -1
OCT-25 0.00 0.00 0.00 50.87 -0.49 0 0 0
DEC-25 0.00 0.00 0.00 51.40 -0.50 0 2 0
MAR-26 0.00 0.00 0.00 51.45 -0.50 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 24.06 24.44 23.71 24.41 +0.83 152 571 +50
SEP-25 23.74 24.40 23.74 24.44 +0.86 39 109 +38
OCT-25 0.00 0.00 0.00 24.46 +0.74 0 0 0
DEC-25 0.00 0.00 0.00 24.60 +0.75 0 0 0
MAR-26 0.00 0.00 0.00 24.63 +0.75 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 0.00 0.00 0.00 66.27 -0.36 0 41 0
SEP-25 0.00 0.00 0.00 65.77 -0.36 0 0 0
OCT-25 0.00 0.00 0.00 65.73 -0.51 0 0 0
DEC-25 0.00 0.00 0.00 65.58 -0.50 0 0 0
MAR-26 0.00 0.00 0.00 65.58 -0.50 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 49.52 49.52 48.67 48.96 -1.10 39 575 +16
SEP-25 49.52 49.52 48.95 49.05 -1.09 9 71 -1
OCT-25 0.00 0.00 0.00 49.00 -1.27 0 0 0
DEC-25 0.00 0.00 0.00 49.92 -1.30 0 0 0
MAR-26 0.00 0.00 0.00 50.07 -1.30 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 18.94 -0.08 0 393 0
SEP-25 0.00 0.00 0.00 18.48 -0.08 0 332 0
OCT-25 0.00 0.00 0.00 18.47 -0.10 0 0 0
DEC-25 0.00 0.00 0.00 18.61 -0.10 0 240 0
MAR-26 0.00 0.00 0.00 18.68 -0.09 0 0 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
SEP-25 0.00 0.00 0.00 0.49 0.00 0 18 0
DEC-25 0.00 0.00 0.00 0.45 -0.01 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 14.31 14.43 14.31 14.40 +0.11 10 19 -9
SEP-25 14.30 14.44 14.19 14.12 +0.13 40 60 +32
OCT-25 0.00 0.00 0.00 14.16 +0.06 0 0 0
DEC-25 0.00 0.00 0.00 14.26 +0.06 0 0 0
MAR-26 0.00 0.00 0.00 14.27 +0.06 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
AUG-25 14.51 14.51 14.51 14.51 -0.13 8 20 0
SEP-25 0.00 0.00 0.00 14.50 -0.11 0 109 0
OCT-25 0.00 0.00 0.00 14.39 -0.17 0 0 0
DEC-25 0.00 0.00 0.00 14.29 -0.16 0 0 0
MAR-26 0.00 0.00 0.00 14.29 -0.16 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 0.00 0.00 0.00 4.44 -0.05 0 213 0
SEP-25 0.00 0.00 0.00 4.33 -0.06 0 52 0
OCT-25 0.00 0.00 0.00 4.35 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 4.27 -0.05 0 0 0
MAR-26 0.00 0.00 0.00 4.27 -0.05 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 36.86 +0.79 0 31 0
SEP-25 0.00 0.00 0.00 36.92 +0.79 0 35 0
OCT-25 36.05 36.05 36.05 36.69 +0.64 1 1 +1
DEC-25 0.00 0.00 0.00 37.27 +0.65 0 0 0
MAR-26 0.00 0.00 0.00 37.35 +0.65 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
AUG-25 0.00 0.00 0.00 14.10 -0.06 0 1 0
SEP-25 0.00 0.00 0.00 14.07 -0.08 0 20 0
OCT-25 0.00 0.00 0.00 14.09 -0.06 0 0 0
DEC-25 0.00 0.00 0.00 14.08 -0.06 0 0 0
MAR-26 0.00 0.00 0.00 14.13 -0.06 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 0.00 0.00 0.00 36.97 -0.52 0 97 0
SEP-25 0.00 0.00 0.00 36.91 -0.47 0 38 0
OCT-25 0.00 0.00 0.00 36.83 -0.54 0 0 0
DEC-25 0.00 0.00 0.00 37.75 -0.56 0 0 0
MAR-26 0.00 0.00 0.00 37.82 -0.56 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
AUG-25 7.17 7.17 7.16 7.27 -0.14 3 1 -2
SEP-25 7.22 7.22 7.22 7.29 -0.11 1 4 -1
OCT-25 0.00 0.00 0.00 7.30 -0.13 0 0 0
DEC-25 0.00 0.00 0.00 7.24 -0.13 0 0 0
MAR-26 0.00 0.00 0.00 7.24 -0.13 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 6.13 6.17 6.13 6.12 -0.07 90 1815 -50
SEP-25 0.00 0.00 0.00 6.14 +0.08 0 347 0
OCT-25 0.00 0.00 0.00 6.18 +0.11 0 0 0
DEC-25 0.00 0.00 0.00 6.21 +0.11 0 0 0
MAR-26 0.00 0.00 0.00 6.21 +0.11 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 29.60 31.42 29.60 31.41 +2.16 48 94 +15
SEP-25 30.09 31.20 30.09 31.45 +2.17 55 64 +40
OCT-25 0.00 0.00 0.00 31.41 +2.16 0 0 0
DEC-25 0.00 0.00 0.00 31.33 +2.15 0 0 0
MAR-26 0.00 0.00 0.00 31.37 +2.16 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
AUG-25 0.00 0.00 0.00 3.33 +0.08 0 28 0
SEP-25 0.00 0.00 0.00 3.30 +0.08 0 0 0
OCT-25 0.00 0.00 0.00 3.30 +0.08 0 0 0
DEC-25 0.00 0.00 0.00 3.38 +0.08 0 0 0
MAR-26 0.00 0.00 0.00 3.38 +0.08 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
AUG-25 0.00 0.00 0.00 19.19 +0.22 0 30 0
SEP-25 18.92 18.92 18.92 19.23 +0.23 10 40 +10
OCT-25 19.01 19.01 19.01 19.30 +0.29 1 1 +1
DEC-25 0.00 0.00 0.00 19.45 +0.29 0 0 0
MAR-26 0.00 0.00 0.00 19.46 +0.29 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 0.00 0.00 0.00 8.77 +0.26 0 30 0
SEP-25 0.00 0.00 0.00 8.79 +0.26 0 0 0
OCT-25 0.00 0.00 0.00 8.99 +0.27 0 0 0
DEC-25 0.00 0.00 0.00 8.89 +0.27 0 0 0
MAR-26 0.00 0.00 0.00 8.90 +0.27 0 0 0
GJA - HAI CAP. ADJ. FUTURES - CONTRACT MULTIPLIER 6,202.6515
SEP-25 0.00 0.00 0.00 18.01 +0.61 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
AUG-25 0.00 0.00 0.00 34.01 +1.39 0 151 0
SEP-25 0.00 0.00 0.00 34.03 +1.40 0 336 0
OCT-25 0.00 0.00 0.00 34.06 +1.40 0 0 0
DEC-25 0.00 0.00 0.00 34.29 +1.41 0 0 0
MAR-26 0.00 0.00 0.00 34.30 +1.41 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 39.56 -0.38 0 344 0
SEP-25 39.31 39.32 38.93 38.92 -0.38 60 443 +60
OCT-25 0.00 0.00 0.00 38.96 -0.44 0 0 0
DEC-25 0.00 0.00 0.00 39.00 -0.44 0 0 0
MAR-26 0.00 0.00 0.00 39.01 -0.44 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
AUG-25 15.04 15.04 15.04 15.80 +0.91 6 15 0
SEP-25 0.00 0.00 0.00 15.79 +0.88 0 0 0
OCT-25 0.00 0.00 0.00 15.79 +0.86 0 0 0
DEC-25 0.00 0.00 0.00 15.99 +0.87 0 0 0
MAR-26 0.00 0.00 0.00 15.99 +0.87 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
AUG-25 92.55 92.55 92.55 92.60 -0.83 1 25 0
SEP-25 0.00 0.00 0.00 92.14 -0.81 0 0 0
OCT-25 0.00 0.00 0.00 91.97 -0.93 0 0 0
DEC-25 0.00 0.00 0.00 91.72 -0.92 0 0 0
MAR-26 0.00 0.00 0.00 91.76 -0.92 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 14.09 0.00 0 244 0
SEP-25 0.00 0.00 0.00 13.80 0.00 0 65 0
OCT-25 0.00 0.00 0.00 13.80 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 13.78 -0.03 0 0 0
MAR-26 0.00 0.00 0.00 13.78 -0.03 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 0.00 0.00 0.00 50.94 -0.60 0 215 0
SEP-25 0.00 0.00 0.00 50.27 -0.60 0 90 0
OCT-25 0.00 0.00 0.00 50.18 -0.71 0 0 0
DEC-25 0.00 0.00 0.00 50.67 -0.72 0 0 0
MAR-26 0.00 0.00 0.00 50.74 -0.71 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
AUG-25 435.00 440.50 433.51 440.12 +0.22 152 1963 -12
SEP-25 430.00 434.00 429.82 435.60 -0.23 16 2741 +7
OCT-25 0.00 0.00 0.00 436.10 +0.18 0 0 0
DEC-25 0.00 0.00 0.00 438.16 +0.18 0 15 0
MAR-26 0.00 0.00 0.00 438.73 +0.18 0 0 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
AUG-25 100.00 100.00 99.84 100.30 +0.05 65 296 +20
SEP-25 100.65 100.82 100.00 100.50 +0.05 244 1222 +242
OCT-25 0.00 0.00 0.00 100.47 -0.10 0 0 0
DEC-25 0.00 0.00 0.00 100.40 +0.04 0 211 0
MAR-26 0.00 0.00 0.00 100.01 -0.10 0 0 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 7.22 7.22 7.16 7.14 -0.12 157 980 +157
SEP-25 0.00 0.00 0.00 7.03 -0.13 0 10 0
OCT-25 0.00 0.00 0.00 7.04 -0.13 0 0 0
DEC-25 0.00 0.00 0.00 7.18 -0.13 0 0 0
MAR-26 0.00 0.00 0.00 7.18 -0.13 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 27.88 27.88 27.41 27.59 -1.33 13 14 +3
SEP-25 0.00 0.00 0.00 27.14 -1.35 0 10 0
OCT-25 0.00 0.00 0.00 27.21 -1.35 0 0 0
DEC-25 0.00 0.00 0.00 27.55 -1.37 0 0 0
MAR-26 0.00 0.00 0.00 27.60 -1.37 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 0.00 0.00 0.00 5.61 +0.07 0 208 0
SEP-25 0.00 0.00 0.00 5.62 +0.07 0 82 0
OCT-25 0.00 0.00 0.00 5.63 +0.07 0 0 0
DEC-25 0.00 0.00 0.00 5.67 +0.07 0 241 0
MAR-26 5.60 5.60 5.60 5.70 +0.07 2 139 +2
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
AUG-25 0.00 0.00 0.00 113.43 -0.24 0 22 0
SEP-25 0.00 0.00 0.00 113.63 -0.24 0 10 0
OCT-25 0.00 0.00 0.00 112.52 -0.30 0 0 0
DEC-25 0.00 0.00 0.00 112.30 -0.30 0 0 0
MAR-26 0.00 0.00 0.00 112.30 -0.30 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 5.98 -0.18 0 23 0
SEP-25 5.99 5.99 5.97 6.00 -0.17 9 9 +8
OCT-25 0.00 0.00 0.00 6.01 -0.16 0 0 0
DEC-25 0.00 0.00 0.00 6.02 -0.16 0 0 0
MAR-26 6.00 6.00 5.94 5.97 -0.14 41 90 +40
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 121.00 121.35 120.00 120.88 -4.35 104 354 +28
SEP-25 122.00 122.00 119.90 121.10 -4.32 62 78 +55
OCT-25 0.00 0.00 0.00 121.32 -4.33 0 0 0
DEC-25 122.02 122.02 121.00 121.29 -4.32 5 12 +5
MAR-26 122.00 122.00 121.50 121.61 -4.33 5 5 +5
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 60.64 62.52 60.64 61.11 +6.31 81 89 +7
SEP-25 61.50 63.70 60.44 61.21 +6.33 12 10 0
OCT-25 0.00 0.00 0.00 61.48 +6.42 0 0 0
DEC-25 0.00 0.00 0.00 61.27 +6.40 0 0 0
MAR-26 0.00 0.00 0.00 61.27 +6.40 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 15.80 15.96 15.80 15.99 +0.26 29 75 +9
SEP-25 0.00 0.00 0.00 16.02 +0.28 0 1 0
OCT-25 0.00 0.00 0.00 15.99 +0.25 0 0 0
DEC-25 0.00 0.00 0.00 15.97 +0.25 0 0 0
MAR-26 0.00 0.00 0.00 15.97 +0.25 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 34.05 34.27 33.95 34.33 +0.48 13 186 -11
SEP-25 34.01 34.01 34.01 34.45 +0.55 1 1 +1
OCT-25 0.00 0.00 0.00 34.39 +0.50 0 0 0
DEC-25 0.00 0.00 0.00 34.44 +0.50 0 0 0
MAR-26 0.00 0.00 0.00 34.44 +0.50 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
AUG-25 74.57 74.60 73.55 74.99 -0.26 22 273 -1
SEP-25 75.00 75.00 74.57 75.12 -0.24 43 36 -33
OCT-25 0.00 0.00 0.00 74.77 -0.40 0 0 0
DEC-25 0.00 0.00 0.00 74.89 -0.40 0 0 0
MAR-26 0.00 0.00 0.00 74.89 -0.40 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
AUG-25 115.00 115.00 93.15 94.81 -0.90 226 152 +3
SEP-25 93.42 94.99 93.42 94.99 -0.89 80 207 +80
OCT-25 0.00 0.00 0.00 95.20 -0.91 0 2 0
DEC-25 0.00 0.00 0.00 94.95 -0.90 0 0 0
MAR-26 0.00 0.00 0.00 94.99 -0.90 0 1 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
AUG-25 0.00 0.00 0.00 17.98 +0.04 0 797 0
SEP-25 0.00 0.00 0.00 17.64 +0.04 0 115 0
OCT-25 0.00 0.00 0.00 17.68 -0.02 0 0 0
DEC-25 0.00 0.00 0.00 17.74 -0.02 0 0 0
MAR-26 0.00 0.00 0.00 17.74 -0.02 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 42.17 -0.72 0 156 0
SEP-25 0.00 0.00 0.00 42.24 -0.72 0 10 0
OCT-25 0.00 0.00 0.00 42.21 -0.66 0 0 0
DEC-25 0.00 0.00 0.00 41.03 -0.67 0 0 0
MAR-26 0.00 0.00 0.00 41.04 -0.67 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
AUG-25 124.30 124.30 119.72 121.68 -2.86 61 600 -3
SEP-25 121.00 122.10 120.27 121.92 -2.82 28 152 +22
OCT-25 0.00 0.00 0.00 122.27 -2.73 0 0 0
DEC-25 0.00 0.00 0.00 123.50 -2.75 0 24 0
MAR-26 0.00 0.00 0.00 124.73 -2.78 0 26 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
AUG-25 52.60 53.00 52.30 52.96 -0.18 154 704 +13
SEP-25 52.70 52.72 52.60 52.98 -0.28 8 987 +4
OCT-25 0.00 0.00 0.00 53.19 -0.22 0 0 0
DEC-25 0.00 0.00 0.00 52.95 -0.35 0 2 0
MAR-26 0.00 0.00 0.00 52.95 -0.35 0 0 0
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
AUG-25 10.75 10.85 10.75 10.93 +0.41 20 27 0
SEP-25 10.77 10.87 10.77 10.94 +0.41 20 1 0
OCT-25 0.00 0.00 0.00 10.95 +0.45 0 0 0
DEC-25 0.00 0.00 0.00 11.13 +0.46 0 0 0
MAR-26 0.00 0.00 0.00 11.15 +0.46 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
AUG-25 4.66 4.66 4.57 4.60 -0.13 4 8 -3
SEP-25 4.59 4.59 4.59 4.58 -0.14 1 6 -1
OCT-25 0.00 0.00 0.00 4.52 -0.18 0 0 0
DEC-25 0.00 0.00 0.00 4.51 -0.18 0 0 0
MAR-26 0.00 0.00 0.00 4.53 -0.18 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 0.00 0.00 0.00 27.10 -0.88 0 32 0
SEP-25 0.00 0.00 0.00 27.14 -0.88 0 1 0
OCT-25 0.00 0.00 0.00 27.18 -0.91 0 0 0
DEC-25 0.00 0.00 0.00 27.28 -0.91 0 0 0
MAR-26 0.00 0.00 0.00 27.33 -0.91 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 51.26 52.71 51.26 52.38 +1.41 6 372 0
SEP-25 51.54 52.41 51.54 52.46 +1.44 21 28 +11
OCT-25 0.00 0.00 0.00 52.40 +1.40 0 0 0
DEC-25 0.00 0.00 0.00 53.12 +1.42 0 0 0
MAR-26 0.00 0.00 0.00 53.27 +1.43 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 47.05 47.05 46.87 46.68 -1.13 11 43 -11
SEP-25 0.00 0.00 0.00 46.76 -1.14 0 7 0
OCT-25 0.00 0.00 0.00 46.73 -1.12 0 0 0
DEC-25 0.00 0.00 0.00 47.03 -1.13 0 0 0
MAR-26 0.00 0.00 0.00 47.06 -1.13 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 209.00 209.10 198.29 199.77 -8.06 102 394 +38
SEP-25 205.39 205.39 200.64 199.98 -7.80 12 35 +10
OCT-25 0.00 0.00 0.00 199.80 -7.85 0 0 0
DEC-25 0.00 0.00 0.00 199.62 -7.83 0 0 0
MAR-26 0.00 0.00 0.00 199.65 -7.84 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 6.61 6.61 6.61 6.53 -0.15 1 15 +1
SEP-25 6.48 6.48 6.48 6.51 -0.17 2 27 +2
OCT-25 0.00 0.00 0.00 6.51 -0.17 0 0 0
DEC-25 0.00 0.00 0.00 6.59 -0.17 0 0 0
MAR-26 0.00 0.00 0.00 6.60 -0.17 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 57.43 57.88 57.00 57.62 -0.20 23 622 +1
SEP-25 56.19 57.00 55.87 56.82 -0.16 31 683 -10
OCT-25 57.06 57.06 57.06 56.76 -0.30 1 1 +1
DEC-25 0.00 0.00 0.00 56.90 -0.30 0 61 0
MAR-26 0.00 0.00 0.00 57.03 -0.30 0 30 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 7.73 7.73 7.66 7.69 -0.01 23 135 -23
SEP-25 0.00 0.00 0.00 7.45 +0.01 0 59 0
OCT-25 0.00 0.00 0.00 7.49 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 7.63 -0.03 0 0 0
MAR-26 0.00 0.00 0.00 7.64 -0.03 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
AUG-25 77.93 78.33 76.23 77.61 -0.04 338 317 -93
SEP-25 76.65 77.66 76.65 77.90 +0.13 200 780 +200
OCT-25 0.00 0.00 0.00 77.68 -0.25 0 0 0
DEC-25 0.00 0.00 0.00 77.36 -0.25 0 0 0
MAR-26 0.00 0.00 0.00 77.36 -0.25 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 15.55 15.55 15.50 15.49 +1.13 20 72 -20
SEP-25 15.48 15.48 15.42 15.49 +1.19 2 9 +1
OCT-25 0.00 0.00 0.00 15.59 +1.17 0 0 0
DEC-25 0.00 0.00 0.00 15.70 +1.18 0 0 0
MAR-26 0.00 0.00 0.00 15.70 +1.18 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 18.45 18.45 18.45 18.40 +0.01 1 30 0
SEP-25 0.00 0.00 0.00 18.44 +0.04 0 1 0
OCT-25 0.00 0.00 0.00 18.40 -0.05 0 0 0
DEC-25 18.40 18.40 18.40 18.20 -0.05 1 2 +1
MAR-26 0.00 0.00 0.00 18.23 -0.05 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
AUG-25 20.02 20.02 19.84 19.88 -0.50 43 374 +43
SEP-25 0.00 0.00 0.00 19.77 -0.46 0 125 0
OCT-25 0.00 0.00 0.00 19.98 -0.49 0 0 0
DEC-25 0.00 0.00 0.00 20.03 -0.49 0 0 0
MAR-26 0.00 0.00 0.00 20.03 -0.49 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 94.45 94.45 91.82 92.04 -5.11 5 10 0
SEP-25 98.03 98.03 94.93 92.24 -5.10 3 10 -1
OCT-25 0.00 0.00 0.00 92.33 -5.22 0 0 0
DEC-25 0.00 0.00 0.00 91.55 -5.36 0 0 0
MAR-26 0.00 0.00 0.00 91.81 -5.37 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 3.42 3.46 3.38 3.36 +0.17 122 1027 +22
SEP-25 0.00 0.00 0.00 3.38 +0.18 0 400 0
OCT-25 0.00 0.00 0.00 3.42 +0.19 0 0 0
DEC-25 0.00 0.00 0.00 3.47 +0.19 0 3 0
MAR-26 0.00 0.00 0.00 3.47 +0.19 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
AUG-25 52.48 53.11 51.89 52.89 +0.92 120 730 +60
SEP-25 52.80 52.80 52.63 52.98 +0.93 3 64 +1
OCT-25 0.00 0.00 0.00 52.88 +0.75 0 0 0
DEC-25 0.00 0.00 0.00 53.25 +0.75 0 2 0
MAR-26 0.00 0.00 0.00 53.35 +0.76 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
AUG-25 76.99 77.12 76.99 77.39 -2.31 4 43 0
SEP-25 77.70 77.70 77.10 77.55 -2.31 51 3 -39
OCT-25 79.76 79.76 79.76 77.50 -2.26 1 1 +1
DEC-25 0.00 0.00 0.00 77.56 -2.26 0 0 0
MAR-26 0.00 0.00 0.00 77.59 -2.26 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
SEP-25 1.51 1.51 1.51 1.51 -0.02 1 838 -1
DEC-25 0.00 0.00 0.00 1.49 +0.04 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
AUG-25 0.00 0.00 0.00 67.87 -0.76 0 10 0
SEP-25 0.00 0.00 0.00 66.72 -0.76 0 18 0
OCT-25 0.00 0.00 0.00 66.68 -0.81 0 0 0
DEC-25 0.00 0.00 0.00 67.14 -0.81 0 0 0
MAR-26 0.00 0.00 0.00 67.19 -0.81 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
AUG-25 588.00 596.00 582.00 593.50 +2.49 212 1779 -69
SEP-25 586.06 596.53 586.06 594.50 +2.69 288 907 -70
OCT-25 592.45 592.45 592.45 594.72 +2.27 2 308 0
DEC-25 0.00 0.00 0.00 598.06 +1.98 0 2 0
MAR-26 0.00 0.00 0.00 598.60 +1.99 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
AUG-25 0.00 0.00 0.00 25.84 -0.22 0 0 0
SEP-25 0.00 0.00 0.00 25.89 -0.22 0 0 0
OCT-25 0.00 0.00 0.00 25.80 -0.23 0 0 0
DEC-25 0.00 0.00 0.00 25.28 -0.22 0 0 0
MAR-26 0.00 0.00 0.00 25.28 -0.22 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
AUG-25 476.82 489.86 476.82 488.67 +1.18 24 151 +8
SEP-25 477.05 488.86 477.05 489.61 +1.28 50 92 +50
OCT-25 0.00 0.00 0.00 490.12 +1.79 0 0 0
DEC-25 0.00 0.00 0.00 490.28 +1.80 0 0 0
MAR-26 0.00 0.00 0.00 490.42 +1.80 0 0 0
TWA - CHINA TOWER CORPORATION LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,000
SEP-25 11.71 11.71 11.71 11.62 -0.01 16 83 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 11.73 +0.01 0 22 0
SEP-25 0.00 0.00 0.00 11.62 0.00 0 37 0
OCT-25 0.00 0.00 0.00 11.66 -0.01 0 0 0
DEC-25 11.70 11.72 11.70 11.72 -0.01 20 10 -10
MAR-26 0.00 0.00 0.00 11.82 0.00 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
SEP-25 0.00 0.00 0.00 91.39 +8.22 0 0 0
DEC-25 0.00 0.00 0.00 92.30 +8.31 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 0.00 0.00 0.00 21.43 -0.76 0 0 0
SEP-25 0.00 0.00 0.00 21.27 -0.76 0 0 0
OCT-25 0.00 0.00 0.00 21.29 -0.80 0 0 0
DEC-25 0.00 0.00 0.00 21.33 -0.81 0 0 0
MAR-26 0.00 0.00 0.00 21.34 -0.80 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
AUG-25 30.95 31.18 30.80 30.97 +0.15 186 716 +180
SEP-25 30.70 30.98 30.70 31.03 +0.16 48 232 +48
OCT-25 0.00 0.00 0.00 31.08 +0.12 0 0 0
DEC-25 0.00 0.00 0.00 31.11 +0.12 0 0 0
MAR-26 0.00 0.00 0.00 31.12 +0.12 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 0.00 0.00 0.00 9.41 +0.11 0 113 0
SEP-25 0.00 0.00 0.00 9.41 +0.10 0 104 0
OCT-25 0.00 0.00 0.00 9.36 +0.10 0 0 0
DEC-25 0.00 0.00 0.00 9.36 +0.10 0 1 0
MAR-26 0.00 0.00 0.00 9.39 +0.10 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
AUG-25 18.69 18.70 18.69 19.07 +0.62 2 0 -2
SEP-25 18.85 19.16 18.85 19.09 +0.58 2 22 +2
OCT-25 0.00 0.00 0.00 19.10 +0.60 0 0 0
DEC-25 0.00 0.00 0.00 19.13 +0.60 0 0 0
MAR-26 0.00 0.00 0.00 19.13 +0.60 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
AUG-25 23.49 23.49 23.49 24.09 +0.18 3 88 +3
SEP-25 23.40 23.89 23.40 24.02 +0.18 11 23 +11
OCT-25 0.00 0.00 0.00 23.98 +0.16 0 0 0
DEC-25 0.00 0.00 0.00 24.06 +0.16 0 0 0
MAR-26 0.00 0.00 0.00 24.07 +0.16 0 0 0
All Contracts Total 6541 50701 +1289
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
AAC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ABC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ACC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
AIA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ALB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ALC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ALH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
AMC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BCL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BCM AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BEA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BIU AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BLI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BOC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BUD AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BYA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BYD AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
BYE AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CCB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CCC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CCE AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CDA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CGN AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CHT AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CHU AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CIT AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CKH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CLI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CLP AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CMB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CNC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
COL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
COS AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CPC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CPI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CSA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CSE AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CTB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CTC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
CTS AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GAC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GAH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GHL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GLI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GLX AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
GWM AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HCF AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HDO AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HEH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HEX AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HKB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HKG AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HLD AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HNP AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
HSB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ICB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
JDC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
JDH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
KDS AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
KSO AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
KST AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
LAU AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
LNI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
LNK AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MET AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MIU AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MOL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MSB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MTR AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
NCL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
NFU AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
NTE AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
NWD AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
PAI AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
PEC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
PEN AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
PHT AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
PIC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SAN AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SHK AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SHL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SMC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SNO AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
SWA AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
TCH AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
TRF AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
TRP AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
TWR AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
WHL AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
WXB AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
YZC AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ZAO AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
ZJM AUG-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded