HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
17 OCT 2025, FRIDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
OCT-25 0.00 0.00 0.00 15.85 -0.30 0 15 0
NOV-25 0.00 0.00 0.00 15.87 -0.30 0 0 0
DEC-25 0.00 0.00 0.00 15.73 -0.31 0 0 0
MAR-26 0.00 0.00 0.00 15.81 -0.31 0 0 0
JUN-26 0.00 0.00 0.00 15.82 -0.31 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 38.74 -2.03 0 168 0
NOV-25 39.65 39.65 39.65 38.85 -2.04 15 149 +15
DEC-25 0.00 0.00 0.00 38.73 -2.11 0 4 0
MAR-26 0.00 0.00 0.00 38.73 -2.11 0 0 0
JUN-26 0.00 0.00 0.00 38.67 -2.12 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-25 0.00 0.00 0.00 5.61 +0.07 0 71 0
NOV-25 5.58 5.60 5.58 5.62 +0.08 2 23 -1
DEC-25 0.00 0.00 0.00 5.62 +0.07 0 10 0
MAR-26 0.00 0.00 0.00 5.57 +0.06 0 4 0
JUN-26 0.00 0.00 0.00 5.59 +0.06 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 25.03 25.03 24.79 23.98 -1.10 6 199 -3
NOV-25 24.10 24.10 24.10 24.02 -1.14 1 21 +1
DEC-25 0.00 0.00 0.00 24.25 -0.97 0 0 0
MAR-26 0.00 0.00 0.00 24.32 -0.97 0 0 0
JUN-26 0.00 0.00 0.00 24.30 -1.01 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 69.87 69.87 69.62 69.16 -1.68 18 41 -18
NOV-25 70.46 70.71 70.46 69.35 -1.69 30 11 -2
DEC-25 0.00 0.00 0.00 69.21 -1.56 0 0 0
MAR-26 0.00 0.00 0.00 69.26 -1.56 0 0 0
JUN-26 0.00 0.00 0.00 69.08 -1.59 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
OCT-25 159.66 159.76 153.16 154.53 -6.82 979 2989 -110
NOV-25 160.09 160.45 154.03 155.26 -6.52 251 689 +159
DEC-25 158.34 158.34 158.34 155.61 -6.72 10 19 +10
MAR-26 0.00 0.00 0.00 156.58 -6.91 0 3 0
JUN-26 0.00 0.00 0.00 156.43 -6.98 0 1 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 8.72 8.72 8.29 8.18 -0.31 4 29 0
NOV-25 8.75 8.75 8.73 8.21 -0.30 10 12 +10
DEC-25 0.00 0.00 0.00 8.23 -0.28 0 2 0
MAR-26 0.00 0.00 0.00 8.23 -0.28 0 1 0
JUN-26 0.00 0.00 0.00 8.23 -0.28 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 5.95 5.95 5.89 5.91 -0.24 6 261 -4
NOV-25 0.00 0.00 0.00 5.95 -0.24 0 38 0
DEC-25 0.00 0.00 0.00 5.92 -0.25 0 0 0
MAR-26 0.00 0.00 0.00 5.92 -0.25 0 0 0
JUN-26 0.00 0.00 0.00 5.92 -0.25 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 50.83 50.99 50.83 50.77 -1.32 6 48 +6
NOV-25 51.30 51.30 50.91 50.67 -1.40 12 12 +11
DEC-25 0.00 0.00 0.00 50.56 -1.45 0 19 0
MAR-26 0.00 0.00 0.00 51.03 -1.47 0 2 0
JUN-26 0.00 0.00 0.00 51.05 -1.47 0 0 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 4.28 -0.03 0 83 0
NOV-25 4.28 4.28 4.28 4.28 -0.04 1 21 +1
DEC-25 0.00 0.00 0.00 4.30 -0.02 0 88 0
MAR-26 0.00 0.00 0.00 4.24 -0.03 0 10 0
JUN-26 0.00 0.00 0.00 4.24 -0.03 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 6.70 6.70 6.70 6.71 -0.03 10 243 0
NOV-25 0.00 0.00 0.00 6.72 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 6.81 -0.01 0 0 0
MAR-26 0.00 0.00 0.00 6.73 -0.01 0 5 0
JUN-26 0.00 0.00 0.00 6.74 -0.01 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
OCT-25 0.00 0.00 0.00 12.90 -0.22 0 60 0
NOV-25 0.00 0.00 0.00 12.93 -0.23 0 90 0
DEC-25 0.00 0.00 0.00 13.04 -0.19 0 0 0
MAR-26 0.00 0.00 0.00 12.73 -0.19 0 0 0
JUN-26 0.00 0.00 0.00 12.73 -0.19 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
OCT-25 116.91 116.91 112.43 112.76 -5.29 621 1617 -30
NOV-25 112.95 112.95 112.89 113.05 -5.30 2 241 0
DEC-25 115.00 115.00 115.00 113.40 -4.92 20 78 +20
MAR-26 0.00 0.00 0.00 113.47 -4.93 0 0 0
JUN-26 0.00 0.00 0.00 113.50 -4.93 0 1 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
OCT-25 208.24 209.83 203.17 204.89 -8.11 141 765 -17
NOV-25 208.40 208.40 204.45 205.45 -8.10 11 347 -10
DEC-25 0.00 0.00 0.00 204.65 -7.40 0 1 0
MAR-26 0.00 0.00 0.00 204.65 -7.40 0 0 0
JUN-26 0.00 0.00 0.00 204.65 -7.40 0 1 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 37.02 37.02 36.74 36.18 -1.00 4 87 -2
NOV-25 36.38 36.38 36.20 36.03 -1.05 20 20 +20
DEC-25 0.00 0.00 0.00 35.88 -1.02 0 0 0
MAR-26 0.00 0.00 0.00 36.12 -1.03 0 0 0
JUN-26 0.00 0.00 0.00 36.12 -1.03 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 8.13 -0.16 0 1562 0
NOV-25 0.00 0.00 0.00 8.16 -0.15 0 650 0
DEC-25 0.00 0.00 0.00 8.22 -0.15 0 0 0
MAR-26 0.00 0.00 0.00 8.23 -0.15 0 6 0
JUN-26 0.00 0.00 0.00 8.17 -0.16 0 0 0
BYA - BYD COMPANY LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1500.1528
DEC-25 0.00 0.00 0.00 103.45 -4.41 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
OCT-25 106.90 106.90 103.32 103.47 -4.45 20 348 -16
NOV-25 105.69 105.69 105.09 103.74 -4.48 17 42 +16
DEC-25 0.00 0.00 0.00 103.45 -4.41 0 0 0
MAR-26 0.00 0.00 0.00 103.58 -4.42 0 2 0
JUN-26 0.00 0.00 0.00 103.39 -4.49 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 38.19 38.24 38.18 37.71 -3.43 12 87 -1
NOV-25 38.30 38.30 38.30 37.83 -3.44 1 13 +1
DEC-25 0.00 0.00 0.00 37.85 -3.35 0 0 0
MAR-26 0.00 0.00 0.00 37.92 -3.36 0 0 0
JUN-26 0.00 0.00 0.00 37.82 -3.42 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 7.64 7.64 7.64 7.60 -0.01 40 90 +31
NOV-25 7.68 7.68 7.68 7.63 -0.01 1 201 -1
DEC-25 0.00 0.00 0.00 7.65 0.00 0 623 0
MAR-26 0.00 0.00 0.00 7.55 0.00 0 77 0
JUN-26 0.00 0.00 0.00 7.58 -0.01 0 0 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 5.09 -0.09 0 1574 0
NOV-25 0.00 0.00 0.00 5.13 -0.06 0 328 0
DEC-25 0.00 0.00 0.00 5.23 -0.06 0 3 0
MAR-26 0.00 0.00 0.00 5.24 -0.06 0 0 0
JUN-26 0.00 0.00 0.00 5.22 -0.07 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 10.81 -0.26 0 10 0
NOV-25 0.00 0.00 0.00 10.83 -0.27 0 54 0
DEC-25 0.00 0.00 0.00 10.95 -0.29 0 0 0
MAR-26 0.00 0.00 0.00 10.97 -0.29 0 0 0
JUN-26 0.00 0.00 0.00 10.97 -0.29 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
OCT-25 0.00 0.00 0.00 1.24 -0.06 0 8 0
NOV-25 0.00 0.00 0.00 1.25 -0.05 0 30 0
DEC-25 0.00 0.00 0.00 1.29 -0.05 0 152 0
MAR-26 0.00 0.00 0.00 1.29 -0.05 0 100 0
JUN-26 0.00 0.00 0.00 1.29 -0.05 0 120 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-25 0.00 0.00 0.00 3.19 -0.05 0 88 0
NOV-25 0.00 0.00 0.00 3.18 -0.07 0 21 0
DEC-25 0.00 0.00 0.00 3.27 -0.07 0 0 0
MAR-26 0.00 0.00 0.00 3.27 -0.07 0 0 0
JUN-26 0.00 0.00 0.00 3.27 -0.08 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 85.86 85.86 85.61 85.43 -0.55 73 739 +53
NOV-25 86.13 86.30 85.75 85.69 -0.53 83 1388 +10
DEC-25 0.00 0.00 0.00 86.02 -0.48 0 161 0
MAR-26 0.00 0.00 0.00 86.79 -0.49 0 1 0
JUN-26 0.00 0.00 0.00 86.58 -0.44 0 0 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 9.06 9.06 9.06 9.08 -0.07 2 361 -2
NOV-25 0.00 0.00 0.00 9.10 -0.08 0 30 0
DEC-25 0.00 0.00 0.00 9.13 -0.11 0 0 0
MAR-26 0.00 0.00 0.00 9.19 -0.11 0 56 0
JUN-26 0.00 0.00 0.00 9.17 -0.11 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 11.28 11.28 11.28 11.14 -0.34 2 43 -2
NOV-25 0.00 0.00 0.00 11.18 -0.34 0 124 0
DEC-25 0.00 0.00 0.00 11.25 -0.35 0 0 0
MAR-26 0.00 0.00 0.00 11.30 -0.35 0 0 0
JUN-26 0.00 0.00 0.00 11.27 -0.36 0 1 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 0.00 0.00 0.00 50.40 -0.49 0 12 0
NOV-25 0.00 0.00 0.00 50.54 -0.48 0 0 0
DEC-25 0.00 0.00 0.00 50.79 -0.36 0 0 0
MAR-26 0.00 0.00 0.00 50.89 -0.36 0 0 0
JUN-26 0.00 0.00 0.00 50.80 -0.37 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 24.12 24.15 23.04 22.96 -1.49 128 870 +68
NOV-25 23.76 23.76 22.93 23.03 -1.51 38 187 +8
DEC-25 0.00 0.00 0.00 23.23 -1.42 0 1 0
MAR-26 0.00 0.00 0.00 23.30 -1.42 0 1 0
JUN-26 0.00 0.00 0.00 23.31 -1.42 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 0.00 0.00 0.00 66.21 +0.20 0 0 0
NOV-25 0.00 0.00 0.00 66.40 +0.21 0 0 0
DEC-25 0.00 0.00 0.00 65.73 +0.20 0 0 0
MAR-26 0.00 0.00 0.00 65.73 +0.20 0 0 0
JUN-26 0.00 0.00 0.00 65.73 +0.20 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 49.80 49.80 48.96 49.12 -0.26 36 317 0
NOV-25 49.73 49.98 49.10 49.20 -0.26 24 73 +18
DEC-25 0.00 0.00 0.00 49.66 -0.27 0 1 0
MAR-26 0.00 0.00 0.00 49.99 -0.27 0 2 0
JUN-26 0.00 0.00 0.00 50.00 -0.27 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 18.76 18.76 18.76 18.65 -0.33 10 211 +10
NOV-25 18.83 18.83 18.83 18.71 -0.33 50 252 +50
DEC-25 0.00 0.00 0.00 18.85 -0.36 0 241 0
MAR-26 0.00 0.00 0.00 18.96 -0.36 0 0 0
JUN-26 0.00 0.00 0.00 18.80 -0.37 0 11 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
DEC-25 0.00 0.00 0.00 0.54 -0.03 0 18 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 0.00 0.00 0.00 13.90 -0.28 0 55 0
NOV-25 0.00 0.00 0.00 13.93 -0.27 0 2 0
DEC-25 0.00 0.00 0.00 14.02 -0.25 0 0 0
MAR-26 0.00 0.00 0.00 14.04 -0.25 0 0 0
JUN-26 0.00 0.00 0.00 14.00 -0.26 0 1 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
OCT-25 0.00 0.00 0.00 12.79 -0.14 0 11 0
NOV-25 0.00 0.00 0.00 12.83 -0.13 0 12 0
DEC-25 0.00 0.00 0.00 12.86 -0.15 0 83 0
MAR-26 0.00 0.00 0.00 12.99 -0.15 0 45 0
JUN-26 0.00 0.00 0.00 12.98 -0.16 0 1 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 4.04 4.04 4.04 4.07 -0.01 1 847 -1
NOV-25 0.00 0.00 0.00 4.07 -0.03 0 3 0
DEC-25 0.00 0.00 0.00 4.03 -0.05 0 0 0
MAR-26 0.00 0.00 0.00 4.03 -0.05 0 0 0
JUN-26 0.00 0.00 0.00 4.03 -0.05 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 32.10 32.16 31.41 31.58 -1.69 19 119 0
NOV-25 0.00 0.00 0.00 31.66 -1.74 0 91 0
DEC-25 0.00 0.00 0.00 31.82 -1.64 0 0 0
MAR-26 0.00 0.00 0.00 31.93 -1.64 0 1 0
JUN-26 0.00 0.00 0.00 31.89 -1.71 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
OCT-25 0.00 0.00 0.00 14.75 -0.28 0 42 0
NOV-25 0.00 0.00 0.00 14.77 -0.28 0 0 0
DEC-25 0.00 0.00 0.00 14.59 -0.28 0 0 0
MAR-26 0.00 0.00 0.00 14.71 -0.28 0 2 0
JUN-26 0.00 0.00 0.00 14.71 -0.28 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 40.02 40.02 39.37 39.22 -0.84 4 483 0
NOV-25 0.00 0.00 0.00 39.34 -0.83 0 16 0
DEC-25 0.00 0.00 0.00 39.56 -0.84 0 0 0
MAR-26 0.00 0.00 0.00 39.77 -0.84 0 0 0
JUN-26 0.00 0.00 0.00 39.83 -0.84 0 1 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
OCT-25 0.00 0.00 0.00 7.17 -0.12 0 4 0
NOV-25 0.00 0.00 0.00 7.03 -0.10 0 6 0
DEC-25 0.00 0.00 0.00 7.09 -0.13 0 7 0
MAR-26 0.00 0.00 0.00 7.11 -0.13 0 0 0
JUN-26 0.00 0.00 0.00 7.11 -0.13 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 5.74 5.74 5.74 5.75 0.00 13 244 0
NOV-25 5.69 5.69 5.69 5.75 -0.04 1 13 0
DEC-25 0.00 0.00 0.00 5.81 -0.02 0 8 0
MAR-26 0.00 0.00 0.00 5.81 -0.02 0 0 0
JUN-26 0.00 0.00 0.00 5.81 -0.02 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 30.60 30.60 29.70 29.74 -0.69 11 611 -8
NOV-25 30.50 30.50 29.95 29.57 -0.68 12 76 -2
DEC-25 0.00 0.00 0.00 29.52 -0.66 0 0 0
MAR-26 0.00 0.00 0.00 29.59 -0.67 0 2 0
JUN-26 0.00 0.00 0.00 29.60 -0.67 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
DEC-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
OCT-25 3.34 3.34 3.34 3.32 -0.12 26 82 +26
NOV-25 0.00 0.00 0.00 3.33 -0.12 0 0 0
DEC-25 0.00 0.00 0.00 3.42 -0.10 0 11 0
MAR-26 0.00 0.00 0.00 3.43 -0.10 0 1 0
JUN-26 0.00 0.00 0.00 3.44 -0.10 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
OCT-25 18.80 18.80 18.30 18.41 -0.91 607 160 -458
NOV-25 18.85 18.85 18.85 18.46 -0.91 1 38 +1
DEC-25 0.00 0.00 0.00 18.50 -0.88 0 8 0
MAR-26 0.00 0.00 0.00 18.54 -0.88 0 0 0
JUN-26 0.00 0.00 0.00 18.48 -0.90 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 0.00 0.00 0.00 8.74 -0.05 0 0 0
NOV-25 0.00 0.00 0.00 8.76 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 8.82 -0.05 0 0 0
MAR-26 0.00 0.00 0.00 8.83 -0.05 0 0 0
JUN-26 0.00 0.00 0.00 8.82 -0.05 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
OCT-25 43.96 44.06 43.17 43.23 -2.28 11 536 +3
NOV-25 43.98 43.98 43.98 43.30 -2.28 3 182 +3
DEC-25 0.00 0.00 0.00 43.60 -1.99 0 18 0
MAR-26 0.00 0.00 0.00 43.67 -1.99 0 0 0
JUN-26 0.00 0.00 0.00 43.67 -2.00 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 37.08 +0.02 0 115 0
NOV-25 0.00 0.00 0.00 37.20 +0.06 0 51 0
DEC-25 0.00 0.00 0.00 37.14 +0.10 0 0 0
MAR-26 0.00 0.00 0.00 37.16 +0.10 0 0 0
JUN-26 0.00 0.00 0.00 37.10 +0.10 0 1 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-25 15.20 15.20 14.80 14.75 -0.73 32 25 -17
NOV-25 15.16 15.16 15.16 14.85 -0.67 2 40 +2
DEC-25 0.00 0.00 0.00 15.00 -0.57 0 5 0
MAR-26 0.00 0.00 0.00 15.03 -0.57 0 0 0
JUN-26 0.00 0.00 0.00 15.03 -0.57 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
OCT-25 0.00 0.00 0.00 92.10 -2.64 0 6 0
NOV-25 93.25 93.25 92.12 92.34 -2.65 4 38 0
DEC-25 0.00 0.00 0.00 92.00 -2.71 0 0 0
MAR-26 0.00 0.00 0.00 92.06 -2.71 0 0 0
JUN-26 0.00 0.00 0.00 91.92 -2.75 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 13.05 13.06 12.98 12.92 -0.26 8 25 -8
NOV-25 13.02 13.02 13.02 12.96 -0.24 1 9 +1
DEC-25 0.00 0.00 0.00 13.02 -0.23 0 0 0
MAR-26 0.00 0.00 0.00 13.04 -0.23 0 16 0
JUN-26 0.00 0.00 0.00 12.98 -0.24 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 0.00 0.00 0.00 50.26 -0.25 0 2 0
NOV-25 0.00 0.00 0.00 50.40 -0.25 0 0 0
DEC-25 0.00 0.00 0.00 50.58 -0.26 0 0 0
MAR-26 0.00 0.00 0.00 50.79 -0.26 0 0 0
JUN-26 0.00 0.00 0.00 50.73 -0.27 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
OCT-25 423.49 423.49 413.00 414.50 -11.35 80 1319 +11
NOV-25 423.95 423.95 413.32 416.00 -11.00 130 2739 +76
DEC-25 0.00 0.00 0.00 416.92 -10.51 0 31 0
MAR-26 420.00 420.00 420.00 411.93 -10.35 1 2 +1
JUN-26 0.00 0.00 0.00 411.86 -10.49 0 1 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
OCT-25 101.70 101.70 101.28 100.95 -2.08 3 62 -1
NOV-25 101.75 101.75 100.66 100.40 -2.15 11 160 +1
DEC-25 0.00 0.00 0.00 100.83 -2.02 0 153 0
MAR-26 0.00 0.00 0.00 100.51 -2.01 0 5 0
JUN-26 0.00 0.00 0.00 100.48 -2.01 0 1 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 7.20 7.20 7.20 7.22 -0.01 1 19 -1
NOV-25 0.00 0.00 0.00 7.24 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 7.35 +0.01 0 0 0
MAR-26 0.00 0.00 0.00 7.38 +0.01 0 0 0
JUN-26 0.00 0.00 0.00 7.38 +0.01 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 27.05 -0.20 0 9 0
NOV-25 0.00 0.00 0.00 27.13 -0.19 0 20 0
DEC-25 0.00 0.00 0.00 27.34 -0.12 0 0 0
MAR-26 0.00 0.00 0.00 27.45 -0.12 0 0 0
JUN-26 0.00 0.00 0.00 27.35 -0.13 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 5.98 5.98 5.90 5.84 -0.07 104 882 -104
NOV-25 0.00 0.00 0.00 5.86 -0.06 0 1 0
DEC-25 0.00 0.00 0.00 5.87 -0.06 0 257 0
MAR-26 0.00 0.00 0.00 5.94 -0.06 0 242 0
JUN-26 0.00 0.00 0.00 5.95 -0.05 0 45 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
OCT-25 0.00 0.00 0.00 150.64 -0.40 0 94 0
NOV-25 0.00 0.00 0.00 151.11 -0.44 0 281 0
DEC-25 0.00 0.00 0.00 150.77 -0.20 0 0 0
MAR-26 0.00 0.00 0.00 150.78 -0.20 0 0 0
JUN-26 0.00 0.00 0.00 150.78 -0.20 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 5.81 -0.07 0 15 0
NOV-25 0.00 0.00 0.00 5.82 -0.06 0 1 0
DEC-25 0.00 0.00 0.00 5.85 -0.05 0 0 0
MAR-26 0.00 0.00 0.00 5.78 -0.05 0 124 0
JUN-26 0.00 0.00 0.00 5.81 -0.05 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 127.65 127.65 123.34 124.28 -4.58 53 258 -12
NOV-25 126.12 126.36 126.12 124.66 -4.59 7 39 +7
DEC-25 0.00 0.00 0.00 125.27 -4.05 0 22 0
MAR-26 0.00 0.00 0.00 125.98 -4.07 0 16 0
JUN-26 0.00 0.00 0.00 125.65 -4.18 0 1 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 63.18 63.18 61.30 60.83 -3.47 12 185 -12
NOV-25 63.01 63.01 61.26 60.99 -3.48 3 15 -2
DEC-25 0.00 0.00 0.00 60.77 -3.50 0 0 0
MAR-26 0.00 0.00 0.00 60.77 -3.50 0 0 0
JUN-26 0.00 0.00 0.00 60.77 -3.50 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 0.00 0.00 0.00 14.52 -0.82 0 48 0
NOV-25 0.00 0.00 0.00 14.57 -0.82 0 1 0
DEC-25 0.00 0.00 0.00 14.51 -0.81 0 0 0
MAR-26 0.00 0.00 0.00 14.51 -0.81 0 0 0
JUN-26 0.00 0.00 0.00 14.51 -0.81 0 1 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 32.95 32.95 31.20 31.30 -2.00 7 68 +1
NOV-25 33.25 33.25 31.47 31.40 -1.97 11 10 +4
DEC-25 0.00 0.00 0.00 31.34 -1.93 0 0 0
MAR-26 0.00 0.00 0.00 31.34 -1.93 0 0 0
JUN-26 0.00 0.00 0.00 31.30 -1.94 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
OCT-25 75.00 75.00 72.82 73.04 -2.91 50 188 -12
NOV-25 74.88 75.30 74.43 73.25 -3.16 7 101 +3
DEC-25 0.00 0.00 0.00 73.03 -3.05 0 12 0
MAR-26 0.00 0.00 0.00 73.03 -3.05 0 0 0
JUN-26 0.00 0.00 0.00 73.03 -3.05 0 1 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
OCT-25 87.66 87.66 85.00 85.00 -3.62 73 318 -43
NOV-25 86.80 86.80 86.80 85.42 -3.46 1 40 0
DEC-25 0.00 0.00 0.00 85.06 -3.36 0 0 0
MAR-26 0.00 0.00 0.00 85.15 -3.36 0 2 0
JUN-26 0.00 0.00 0.00 85.15 -3.36 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
OCT-25 0.00 0.00 0.00 16.68 -0.36 0 97 0
NOV-25 0.00 0.00 0.00 16.74 -0.36 0 28 0
DEC-25 0.00 0.00 0.00 16.77 -0.36 0 0 0
MAR-26 0.00 0.00 0.00 16.77 -0.36 0 0 0
JUN-26 0.00 0.00 0.00 16.72 -0.37 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 40.06 40.06 40.06 40.04 -0.66 1 90 0
NOV-25 0.00 0.00 0.00 38.89 -0.67 0 40 0
DEC-25 0.00 0.00 0.00 38.88 -0.61 0 0 0
MAR-26 0.00 0.00 0.00 38.92 -0.60 0 0 0
JUN-26 0.00 0.00 0.00 38.92 -0.60 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
OCT-25 98.00 98.06 94.27 94.53 -4.58 180 683 -30
NOV-25 98.00 98.06 95.00 95.01 -4.42 20 96 +11
DEC-25 98.50 98.50 96.50 95.34 -4.45 3 124 +1
MAR-26 99.50 99.50 96.00 96.41 -4.34 8 53 +8
JUN-26 99.00 99.00 97.00 96.49 -4.34 3 3 +3
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
OCT-25 47.40 47.50 45.88 46.04 -1.86 210 595 -39
NOV-25 47.76 47.76 46.00 46.11 -1.91 155 1148 +108
DEC-25 47.36 47.36 47.00 46.37 -1.87 5 20 +5
MAR-26 48.40 48.40 48.00 46.04 -1.74 4 42 +4
JUN-26 48.60 48.60 48.60 46.04 -1.74 8 10 +8
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
OCT-25 14.71 14.71 14.60 14.54 -0.96 6 48 -5
NOV-25 14.63 14.63 14.63 14.58 -0.97 3 6 0
DEC-25 0.00 0.00 0.00 14.74 -0.87 0 0 0
MAR-26 0.00 0.00 0.00 14.82 -0.87 0 0 0
JUN-26 0.00 0.00 0.00 14.79 -0.89 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
OCT-25 4.21 4.22 4.21 4.14 -0.01 4 6 -4
NOV-25 4.16 4.16 4.16 4.15 -0.03 4 6 0
DEC-25 0.00 0.00 0.00 4.23 -0.05 0 0 0
MAR-26 0.00 0.00 0.00 4.25 -0.05 0 0 0
JUN-26 0.00 0.00 0.00 4.25 -0.05 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 0.00 0.00 0.00 26.90 -0.08 0 30 0
NOV-25 0.00 0.00 0.00 26.94 -0.12 0 0 0
DEC-25 0.00 0.00 0.00 27.15 0.00 0 0 0
MAR-26 0.00 0.00 0.00 27.24 0.00 0 0 0
JUN-26 0.00 0.00 0.00 27.21 0.00 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 52.88 52.88 49.15 49.07 -3.76 37 231 +19
NOV-25 50.60 50.60 49.20 48.54 -3.77 30 67 +20
DEC-25 49.00 49.00 49.00 48.87 -3.77 1 5 +1
MAR-26 0.00 0.00 0.00 49.18 -3.86 0 1 0
JUN-26 0.00 0.00 0.00 49.23 -3.86 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 54.45 54.45 54.45 53.34 -1.62 1 30 0
NOV-25 55.07 55.07 53.98 53.48 -1.63 2 6 -1
DEC-25 0.00 0.00 0.00 53.51 -1.51 0 0 0
MAR-26 0.00 0.00 0.00 53.61 -1.51 0 0 0
JUN-26 0.00 0.00 0.00 53.53 -1.54 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 229.85 229.85 225.11 224.11 -8.33 5 38 -4
NOV-25 231.21 231.21 226.93 224.31 -8.33 30 630 +30
DEC-25 0.00 0.00 0.00 223.25 -8.21 0 3 0
MAR-26 0.00 0.00 0.00 223.34 -8.21 0 0 0
JUN-26 0.00 0.00 0.00 223.35 -8.21 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 7.33 7.33 7.33 7.29 -0.26 30 66 +30
NOV-25 0.00 0.00 0.00 7.30 -0.26 0 401 0
DEC-25 0.00 0.00 0.00 7.40 -0.27 0 0 0
MAR-26 0.00 0.00 0.00 7.41 -0.27 0 50 0
JUN-26 0.00 0.00 0.00 7.41 -0.27 0 20 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 54.66 54.68 53.34 53.70 -1.92 24 522 -11
NOV-25 55.76 55.77 53.80 53.86 -1.92 11 327 0
DEC-25 0.00 0.00 0.00 53.91 -1.81 0 62 0
MAR-26 0.00 0.00 0.00 54.07 -1.81 0 50 0
JUN-26 0.00 0.00 0.00 54.12 -1.89 0 96 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 0.00 0.00 0.00 7.32 -0.12 0 94 0
NOV-25 0.00 0.00 0.00 7.34 -0.12 0 5 0
DEC-25 0.00 0.00 0.00 7.46 -0.11 0 50 0
MAR-26 0.00 0.00 0.00 7.46 -0.11 0 50 0
JUN-26 0.00 0.00 0.00 7.44 -0.12 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
OCT-25 83.68 83.68 78.76 79.31 -3.69 272 489 +56
NOV-25 82.32 82.32 79.00 79.54 -3.70 53 223 +13
DEC-25 0.00 0.00 0.00 79.15 -3.60 0 0 0
MAR-26 0.00 0.00 0.00 79.15 -3.60 0 0 0
JUN-26 0.00 0.00 0.00 79.15 -3.60 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 16.67 16.67 16.67 16.19 -0.81 50 86 -50
NOV-25 0.00 0.00 0.00 16.22 -0.81 0 42 0
DEC-25 0.00 0.00 0.00 16.32 -0.76 0 4 0
MAR-26 0.00 0.00 0.00 16.33 -0.76 0 0 0
JUN-26 0.00 0.00 0.00 16.33 -0.76 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 19.17 19.17 18.70 18.69 -0.20 18 606 -10
NOV-25 0.00 0.00 0.00 18.50 -0.20 0 60 0
DEC-25 0.00 0.00 0.00 18.49 -0.12 0 3 0
MAR-26 0.00 0.00 0.00 18.50 -0.12 0 1 0
JUN-26 0.00 0.00 0.00 18.52 -0.12 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
OCT-25 17.99 17.99 17.99 18.05 -0.23 9 186 -9
NOV-25 18.36 18.36 18.36 18.10 -0.22 4 55 0
DEC-25 0.00 0.00 0.00 18.13 -0.16 0 0 0
MAR-26 0.00 0.00 0.00 18.14 -0.16 0 1 0
JUN-26 0.00 0.00 0.00 18.08 -0.16 0 1 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 92.80 -1.08 0 8 0
NOV-25 90.80 90.80 90.80 90.26 -1.09 1 11 +1
DEC-25 0.00 0.00 0.00 91.27 -0.83 0 0 0
MAR-26 0.00 0.00 0.00 91.91 -0.83 0 0 0
JUN-26 0.00 0.00 0.00 91.96 -0.83 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 3.46 3.46 3.46 3.41 -0.30 3 314 -3
NOV-25 3.48 3.48 3.48 3.42 -0.30 14 550 -14
DEC-25 0.00 0.00 0.00 3.50 -0.26 0 3 0
MAR-26 0.00 0.00 0.00 3.51 -0.26 0 0 0
JUN-26 0.00 0.00 0.00 3.51 -0.26 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
OCT-25 73.17 73.17 68.59 68.67 -5.45 82 236 +11
NOV-25 72.00 72.00 68.94 68.89 -5.47 26 263 +8
DEC-25 0.00 0.00 0.00 69.46 -4.83 0 2 0
MAR-26 0.00 0.00 0.00 69.69 -4.85 0 0 0
JUN-26 0.00 0.00 0.00 69.70 -4.84 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
OCT-25 78.00 78.00 76.65 76.30 -4.22 6 33 -6
NOV-25 0.00 0.00 0.00 76.53 -4.23 0 15 0
DEC-25 0.00 0.00 0.00 76.34 -4.16 0 5 0
MAR-26 0.00 0.00 0.00 76.42 -4.16 0 0 0
JUN-26 0.00 0.00 0.00 76.28 -4.19 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
DEC-25 1.44 1.44 1.44 1.44 -0.09 1 100 -1
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
OCT-25 64.25 64.25 64.25 64.29 -0.24 2 6 0
NOV-25 0.00 0.00 0.00 64.47 -0.24 0 0 0
DEC-25 0.00 0.00 0.00 64.51 -0.26 0 0 0
MAR-26 0.00 0.00 0.00 64.70 -0.26 0 0 0
JUN-26 0.00 0.00 0.00 64.53 -0.27 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
OCT-25 620.00 620.00 604.00 609.10 -12.71 472 1353 -269
NOV-25 620.84 620.84 606.85 610.86 -12.48 354 792 +189
DEC-25 611.60 612.00 610.50 613.50 -12.14 12 39 +7
MAR-26 620.00 620.00 620.00 613.12 -12.10 1 3 +1
JUN-26 0.00 0.00 0.00 612.72 -12.23 0 1 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
OCT-25 0.00 0.00 0.00 25.37 -0.69 0 0 0
NOV-25 0.00 0.00 0.00 25.46 -0.69 0 0 0
DEC-25 0.00 0.00 0.00 25.33 -0.68 0 0 0
MAR-26 0.00 0.00 0.00 25.34 -0.68 0 0 0
JUN-26 0.00 0.00 0.00 25.34 -0.68 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
OCT-25 536.11 536.11 536.11 531.92 -15.24 3 53 0
NOV-25 0.00 0.00 0.00 533.23 -15.33 0 20 0
DEC-25 0.00 0.00 0.00 532.79 -14.03 0 0 0
MAR-26 0.00 0.00 0.00 530.53 -14.04 0 0 0
JUN-26 0.00 0.00 0.00 530.58 -14.03 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 11.52 11.52 11.52 11.42 -0.23 20 100 0
NOV-25 11.56 11.56 11.48 11.46 -0.23 23 61 +21
DEC-25 0.00 0.00 0.00 11.50 -0.23 0 10 0
MAR-26 0.00 0.00 0.00 11.60 -0.24 0 4 0
JUN-26 0.00 0.00 0.00 11.43 -0.24 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
DEC-25 0.00 0.00 0.00 86.90 -3.45 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 20.73 -0.61 0 1 0
NOV-25 0.00 0.00 0.00 20.79 -0.60 0 0 0
DEC-25 0.00 0.00 0.00 20.81 -0.66 0 0 0
MAR-26 0.00 0.00 0.00 20.83 -0.66 0 0 0
JUN-26 0.00 0.00 0.00 20.78 -0.67 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
OCT-25 36.04 36.14 35.08 35.08 -1.62 36 133 -14
NOV-25 36.81 36.81 35.08 35.14 -1.66 18 93 +13
DEC-25 0.00 0.00 0.00 35.27 -1.51 0 61 0
MAR-26 0.00 0.00 0.00 35.30 -1.51 0 0 0
JUN-26 0.00 0.00 0.00 35.30 -1.51 0 1 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 11.28 11.31 10.98 11.00 -0.19 33 142 +23
NOV-25 0.00 0.00 0.00 11.03 -0.19 0 15 0
DEC-25 0.00 0.00 0.00 11.15 -0.18 0 1 0
MAR-26 0.00 0.00 0.00 11.21 -0.18 0 1 0
JUN-26 0.00 0.00 0.00 11.22 -0.19 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
OCT-25 0.00 0.00 0.00 15.73 -0.93 0 2 0
NOV-25 0.00 0.00 0.00 15.77 -0.93 0 1 0
DEC-25 0.00 0.00 0.00 15.88 -0.79 0 0 0
MAR-26 0.00 0.00 0.00 15.90 -0.79 0 0 0
JUN-26 0.00 0.00 0.00 15.90 -0.79 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
OCT-25 33.63 33.63 32.60 32.53 -0.59 102 231 +32
NOV-25 33.73 33.73 32.52 32.59 -0.55 48 1221 +1
DEC-25 0.00 0.00 0.00 32.69 -0.42 0 0 0
MAR-26 0.00 0.00 0.00 32.77 -0.42 0 0 0
JUN-26 0.00 0.00 0.00 32.73 -0.43 0 0 0
All Contracts Total 6475 45404 -88
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
AAC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
ABC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
ACC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
AIA OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
ALB OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
ALC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
ALH OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
AMC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
BCL OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
BCM OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
BEA OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
BIU OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
BLI OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
BOC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
BUD OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
BYD OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
BYE OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CCB OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CCC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CCE OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CDA OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CGN OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CHT OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CHU OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CIT OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CKH OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CLI OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CLP OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CMB OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CNC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
COL OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
COS OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CPC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CPI OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CSA OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CSE OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CTB OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CTC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
CTS OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
GAC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
GAH OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
GHL OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
GLI OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
GLX OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
GWM OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
HCF OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
HDO OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
HEH OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
HEX OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
HKB OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
HKG OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
HLD OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
HNP OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
HSB OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
ICB OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
JDC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
JDH OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
KDS OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
KSO OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
KST OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
LAU OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
LNI OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
LNK OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
MET OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
MIU OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
MOL OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
MSB OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
MTR OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
NCL OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
NFU OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
NTE OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
NWD OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
PAI OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
PEC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
PEN OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
PHT OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
PIC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
SAN OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
SHK OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
SHL OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
SMC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
SNO OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
SWA OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
TCH OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
TRF OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
TRP OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
TWR OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
WHL OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
WXB OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
YZC OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
ZAO OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
ZJM OCT-25/NOV-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded