{
	"title": "",
	"images": [
	],
	"tables": [
		{
			"width": 500,
			"header": [
				{
					"row": 0,
					"col": 0,
					"rowspan": 2,
					"isNumField": false,
					"text": "Trading Date"
				},
				{
					"row": 0,
					"col": 1,
					"colspan": 2,
					"text": "Settlement Price"
				},
				{
					"row": 0,
					"col": 2,
					"rowspan": 2,
					"text": "Contract Volume"
				},
				{
					"row": 0,
					"col": 3,
					"rowspan": 2,
					"text": "Open Interest"
				},
				{
					"row": 1,
					"col": 0,
					"isNumField": true,
					"text": "Spot Month"
				},
				{
					"row": 1,
					"col": 1,
					"isNumField": true,
					"text": "Second Delivery Month"
				}
			],
			"body": [
				{
					"row": 2,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 01"
				},
				{
					"row": 2,
					"col": 1,
					"isNumField": true,
					"text": "22,847"
				},
				{
					"row": 2,
					"col": 2,
					"isNumField": true,
					"text": "22,842"
				},
				{
					"row": 2,
					"col": 3,
					"isNumField": true,
					"text": "12,771"
				},
				{
					"row": 2,
					"col": 4,
					"isNumField": true,
					"text": "130,518"
				}
,
				{
					"row": 3,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 02"
				},
				{
					"row": 3,
					"col": 1,
					"isNumField": true,
					"text": "23,051"
				},
				{
					"row": 3,
					"col": 2,
					"isNumField": true,
					"text": "23,058"
				},
				{
					"row": 3,
					"col": 3,
					"isNumField": true,
					"text": "107,519"
				},
				{
					"row": 3,
					"col": 4,
					"isNumField": true,
					"text": "134,972"
				}
,
				{
					"row": 4,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 03"
				},
				{
					"row": 4,
					"col": 1,
					"isNumField": true,
					"text": "23,299"
				},
				{
					"row": 4,
					"col": 2,
					"isNumField": true,
					"text": "23,302"
				},
				{
					"row": 4,
					"col": 3,
					"isNumField": true,
					"text": "104,287"
				},
				{
					"row": 4,
					"col": 4,
					"isNumField": true,
					"text": "132,713"
				}
,
				{
					"row": 5,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 06"
				},
				{
					"row": 5,
					"col": 1,
					"isNumField": true,
					"text": "23,545"
				},
				{
					"row": 5,
					"col": 2,
					"isNumField": true,
					"text": "23,556"
				},
				{
					"row": 5,
					"col": 3,
					"isNumField": true,
					"text": "116,459"
				},
				{
					"row": 5,
					"col": 4,
					"isNumField": true,
					"text": "139,411"
				}
,
				{
					"row": 6,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 07"
				},
				{
					"row": 6,
					"col": 1,
					"isNumField": true,
					"text": "23,474"
				},
				{
					"row": 6,
					"col": 2,
					"isNumField": true,
					"text": "23,473"
				},
				{
					"row": 6,
					"col": 3,
					"isNumField": true,
					"text": "109,724"
				},
				{
					"row": 6,
					"col": 4,
					"isNumField": true,
					"text": "144,729"
				}
,
				{
					"row": 7,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 08"
				},
				{
					"row": 7,
					"col": 1,
					"isNumField": true,
					"text": "24,035"
				},
				{
					"row": 7,
					"col": 2,
					"isNumField": true,
					"text": "24,044"
				},
				{
					"row": 7,
					"col": 3,
					"isNumField": true,
					"text": "151,279"
				},
				{
					"row": 7,
					"col": 4,
					"isNumField": true,
					"text": "141,988"
				}
,
				{
					"row": 8,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 09"
				},
				{
					"row": 8,
					"col": 1,
					"isNumField": true,
					"text": "23,977"
				},
				{
					"row": 8,
					"col": 2,
					"isNumField": true,
					"text": "23,983"
				},
				{
					"row": 8,
					"col": 3,
					"isNumField": true,
					"text": "133,831"
				},
				{
					"row": 8,
					"col": 4,
					"isNumField": true,
					"text": "139,335"
				}
,
				{
					"row": 9,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 10"
				},
				{
					"row": 9,
					"col": 1,
					"isNumField": true,
					"text": "24,158"
				},
				{
					"row": 9,
					"col": 2,
					"isNumField": true,
					"text": "24,164"
				},
				{
					"row": 9,
					"col": 3,
					"isNumField": true,
					"text": "118,300"
				},
				{
					"row": 9,
					"col": 4,
					"isNumField": true,
					"text": "136,353"
				}
,
				{
					"row": 10,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 13"
				},
				{
					"row": 10,
					"col": 1,
					"isNumField": true,
					"text": "24,201"
				},
				{
					"row": 10,
					"col": 2,
					"isNumField": true,
					"text": "24,207"
				},
				{
					"row": 10,
					"col": 3,
					"isNumField": true,
					"text": "129,715"
				},
				{
					"row": 10,
					"col": 4,
					"isNumField": true,
					"text": "150,370"
				}
,
				{
					"row": 11,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 14"
				},
				{
					"row": 11,
					"col": 1,
					"isNumField": true,
					"text": "24,356"
				},
				{
					"row": 11,
					"col": 2,
					"isNumField": true,
					"text": "24,357"
				},
				{
					"row": 11,
					"col": 3,
					"isNumField": true,
					"text": "120,352"
				},
				{
					"row": 11,
					"col": 4,
					"isNumField": true,
					"text": "148,269"
				}
,
				{
					"row": 12,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 15"
				},
				{
					"row": 12,
					"col": 1,
					"isNumField": true,
					"text": "24,653"
				},
				{
					"row": 12,
					"col": 2,
					"isNumField": true,
					"text": "24,647"
				},
				{
					"row": 12,
					"col": 3,
					"isNumField": true,
					"text": "123,687"
				},
				{
					"row": 12,
					"col": 4,
					"isNumField": true,
					"text": "147,846"
				}
,
				{
					"row": 13,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 16"
				},
				{
					"row": 13,
					"col": 1,
					"isNumField": true,
					"text": "24,990"
				},
				{
					"row": 13,
					"col": 2,
					"isNumField": true,
					"text": "24,990"
				},
				{
					"row": 13,
					"col": 3,
					"isNumField": true,
					"text": "137,451"
				},
				{
					"row": 13,
					"col": 4,
					"isNumField": true,
					"text": "140,305"
				}
,
				{
					"row": 14,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 17"
				},
				{
					"row": 14,
					"col": 1,
					"isNumField": true,
					"text": "24,470"
				},
				{
					"row": 14,
					"col": 2,
					"isNumField": true,
					"text": "24,477"
				},
				{
					"row": 14,
					"col": 3,
					"isNumField": true,
					"text": "141,665"
				},
				{
					"row": 14,
					"col": 4,
					"isNumField": true,
					"text": "151,767"
				}
,
				{
					"row": 15,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 20"
				},
				{
					"row": 15,
					"col": 1,
					"isNumField": true,
					"text": "25,152"
				},
				{
					"row": 15,
					"col": 2,
					"isNumField": true,
					"text": "25,150"
				},
				{
					"row": 15,
					"col": 3,
					"isNumField": true,
					"text": "135,042"
				},
				{
					"row": 15,
					"col": 4,
					"isNumField": true,
					"text": "143,004"
				}
,
				{
					"row": 16,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 21"
				},
				{
					"row": 16,
					"col": 1,
					"isNumField": true,
					"text": "25,154"
				},
				{
					"row": 16,
					"col": 2,
					"isNumField": true,
					"text": "25,156"
				},
				{
					"row": 16,
					"col": 3,
					"isNumField": true,
					"text": "108,845"
				},
				{
					"row": 16,
					"col": 4,
					"isNumField": true,
					"text": "143,536"
				}
,
				{
					"row": 17,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 22"
				},
				{
					"row": 17,
					"col": 1,
					"isNumField": true,
					"text": "24,916"
				},
				{
					"row": 17,
					"col": 2,
					"isNumField": true,
					"text": "24,913"
				},
				{
					"row": 17,
					"col": 3,
					"isNumField": true,
					"text": "114,326"
				},
				{
					"row": 17,
					"col": 4,
					"isNumField": true,
					"text": "148,051"
				}
,
				{
					"row": 18,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 23"
				},
				{
					"row": 18,
					"col": 1,
					"isNumField": true,
					"text": "25,210"
				},
				{
					"row": 18,
					"col": 2,
					"isNumField": true,
					"text": "25,201"
				},
				{
					"row": 18,
					"col": 3,
					"isNumField": true,
					"text": "98,587"
				},
				{
					"row": 18,
					"col": 4,
					"isNumField": true,
					"text": "143,592"
				}
,
				{
					"row": 19,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 24"
				},
				{
					"row": 19,
					"col": 1,
					"isNumField": true,
					"text": "24,966"
				},
				{
					"row": 19,
					"col": 2,
					"isNumField": true,
					"text": "24,949"
				},
				{
					"row": 19,
					"col": 3,
					"isNumField": true,
					"text": "105,289"
				},
				{
					"row": 19,
					"col": 4,
					"isNumField": true,
					"text": "147,792"
				}
,
				{
					"row": 20,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 27"
				},
				{
					"row": 20,
					"col": 1,
					"isNumField": true,
					"text": "25,211"
				},
				{
					"row": 20,
					"col": 2,
					"isNumField": true,
					"text": "25,207"
				},
				{
					"row": 20,
					"col": 3,
					"isNumField": true,
					"text": "226,697"
				},
				{
					"row": 20,
					"col": 4,
					"isNumField": true,
					"text": "142,093"
				}
,
				{
					"row": 21,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 28"
				},
				{
					"row": 21,
					"col": 1,
					"isNumField": true,
					"text": "25,342"
				},
				{
					"row": 21,
					"col": 2,
					"isNumField": true,
					"text": "25,332"
				},
				{
					"row": 21,
					"col": 3,
					"isNumField": true,
					"text": "236,663"
				},
				{
					"row": 21,
					"col": 4,
					"isNumField": true,
					"text": "136,311"
				}
,
				{
					"row": 22,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 29"
				},
				{
					"row": 22,
					"col": 1,
					"isNumField": true,
					"text": "25,784"
				},
				{
					"row": 22,
					"col": 2,
					"isNumField": true,
					"text": "25,769"
				},
				{
					"row": 22,
					"col": 3,
					"isNumField": true,
					"text": "200,126"
				},
				{
					"row": 22,
					"col": 4,
					"isNumField": true,
					"text": "144,020"
				}
,
				{
					"row": 23,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 30"
				},
				{
					"row": 23,
					"col": 1,
					"isNumField": true,
					"text": "25,818"
				},
				{
					"row": 23,
					"col": 2,
					"isNumField": true,
					"text": "25,904"
				},
				{
					"row": 23,
					"col": 3,
					"isNumField": true,
					"text": "136,019"
				},
				{
					"row": 23,
					"col": 4,
					"isNumField": true,
					"text": "141,205"
				}
,
				{
					"row": 24,
					"col": 0,
					"isNumField": false,
					"text": "2026 07 31"
				},
				{
					"row": 24,
					"col": 1,
					"isNumField": true,
					"text": "25,940"
				},
				{
					"row": 24,
					"col": 2,
					"isNumField": true,
					"text": "25,849"
				},
				{
					"row": 24,
					"col": 3,
					"isNumField": true,
					"text": "108,483"
				},
				{
					"row": 24,
					"col": 4,
					"isNumField": true,
					"text": "113,568"
				}
,
				{
					"row": 25,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 03"
				},
				{
					"row": 25,
					"col": 1,
					"isNumField": true,
					"text": "25,996"
				},
				{
					"row": 25,
					"col": 2,
					"isNumField": true,
					"text": "25,908"
				},
				{
					"row": 25,
					"col": 3,
					"isNumField": true,
					"text": "95,373"
				},
				{
					"row": 25,
					"col": 4,
					"isNumField": true,
					"text": "111,138"
				}
,
				{
					"row": 26,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 04"
				},
				{
					"row": 26,
					"col": 1,
					"isNumField": true,
					"text": "25,834"
				},
				{
					"row": 26,
					"col": 2,
					"isNumField": true,
					"text": "25,756"
				},
				{
					"row": 26,
					"col": 3,
					"isNumField": true,
					"text": "85,771"
				},
				{
					"row": 26,
					"col": 4,
					"isNumField": true,
					"text": "110,456"
				}
,
				{
					"row": 27,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 05"
				},
				{
					"row": 27,
					"col": 1,
					"isNumField": true,
					"text": "25,910"
				},
				{
					"row": 27,
					"col": 2,
					"isNumField": true,
					"text": "25,819"
				},
				{
					"row": 27,
					"col": 3,
					"isNumField": true,
					"text": "87,449"
				},
				{
					"row": 27,
					"col": 4,
					"isNumField": true,
					"text": "110,304"
				}
,
				{
					"row": 28,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 06"
				},
				{
					"row": 28,
					"col": 1,
					"isNumField": true,
					"text": "25,548"
				},
				{
					"row": 28,
					"col": 2,
					"isNumField": true,
					"text": "25,465"
				},
				{
					"row": 28,
					"col": 3,
					"isNumField": true,
					"text": "92,532"
				},
				{
					"row": 28,
					"col": 4,
					"isNumField": true,
					"text": "113,632"
				}
,
				{
					"row": 29,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 07"
				},
				{
					"row": 29,
					"col": 1,
					"isNumField": true,
					"text": "25,663"
				},
				{
					"row": 29,
					"col": 2,
					"isNumField": true,
					"text": "25,580"
				},
				{
					"row": 29,
					"col": 3,
					"isNumField": true,
					"text": "74,627"
				},
				{
					"row": 29,
					"col": 4,
					"isNumField": true,
					"text": "113,751"
				}
,
				{
					"row": 30,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 10"
				},
				{
					"row": 30,
					"col": 1,
					"isNumField": true,
					"text": "25,949"
				},
				{
					"row": 30,
					"col": 2,
					"isNumField": true,
					"text": "25,863"
				},
				{
					"row": 30,
					"col": 3,
					"isNumField": true,
					"text": "73,343"
				},
				{
					"row": 30,
					"col": 4,
					"isNumField": true,
					"text": "112,831"
				}
,
				{
					"row": 31,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 11"
				},
				{
					"row": 31,
					"col": 1,
					"isNumField": true,
					"text": "25,628"
				},
				{
					"row": 31,
					"col": 2,
					"isNumField": true,
					"text": "25,535"
				},
				{
					"row": 31,
					"col": 3,
					"isNumField": true,
					"text": "72,510"
				},
				{
					"row": 31,
					"col": 4,
					"isNumField": true,
					"text": "113,240"
				}
,
				{
					"row": 32,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 12"
				},
				{
					"row": 32,
					"col": 1,
					"isNumField": true,
					"text": "25,408"
				},
				{
					"row": 32,
					"col": 2,
					"isNumField": true,
					"text": "25,329"
				},
				{
					"row": 32,
					"col": 3,
					"isNumField": true,
					"text": "68,750"
				},
				{
					"row": 32,
					"col": 4,
					"isNumField": true,
					"text": "113,140"
				}
,
				{
					"row": 33,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 13"
				},
				{
					"row": 33,
					"col": 1,
					"isNumField": true,
					"text": "25,373"
				},
				{
					"row": 33,
					"col": 2,
					"isNumField": true,
					"text": "25,295"
				},
				{
					"row": 33,
					"col": 3,
					"isNumField": true,
					"text": "67,001"
				},
				{
					"row": 33,
					"col": 4,
					"isNumField": true,
					"text": "113,346"
				}
,
				{
					"row": 34,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 14"
				},
				{
					"row": 34,
					"col": 1,
					"isNumField": true,
					"text": "25,094"
				},
				{
					"row": 34,
					"col": 2,
					"isNumField": true,
					"text": "25,026"
				},
				{
					"row": 34,
					"col": 3,
					"isNumField": true,
					"text": "79,105"
				},
				{
					"row": 34,
					"col": 4,
					"isNumField": true,
					"text": "117,351"
				}
,
				{
					"row": 35,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 17"
				},
				{
					"row": 35,
					"col": 1,
					"isNumField": true,
					"text": "25,423"
				},
				{
					"row": 35,
					"col": 2,
					"isNumField": true,
					"text": "25,351"
				},
				{
					"row": 35,
					"col": 3,
					"isNumField": true,
					"text": "76,915"
				},
				{
					"row": 35,
					"col": 4,
					"isNumField": true,
					"text": "118,537"
				}
,
				{
					"row": 36,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 18"
				},
				{
					"row": 36,
					"col": 1,
					"isNumField": true,
					"text": "25,441"
				},
				{
					"row": 36,
					"col": 2,
					"isNumField": true,
					"text": "25,375"
				},
				{
					"row": 36,
					"col": 3,
					"isNumField": true,
					"text": "81,721"
				},
				{
					"row": 36,
					"col": 4,
					"isNumField": true,
					"text": "122,744"
				}
,
				{
					"row": 37,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 19"
				},
				{
					"row": 37,
					"col": 1,
					"isNumField": true,
					"text": "25,459"
				},
				{
					"row": 37,
					"col": 2,
					"isNumField": true,
					"text": "25,396"
				},
				{
					"row": 37,
					"col": 3,
					"isNumField": true,
					"text": "85,295"
				},
				{
					"row": 37,
					"col": 4,
					"isNumField": true,
					"text": "124,677"
				}
,
				{
					"row": 38,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 20"
				},
				{
					"row": 38,
					"col": 1,
					"isNumField": true,
					"text": "25,695"
				},
				{
					"row": 38,
					"col": 2,
					"isNumField": true,
					"text": "25,632"
				},
				{
					"row": 38,
					"col": 3,
					"isNumField": true,
					"text": "94,073"
				},
				{
					"row": 38,
					"col": 4,
					"isNumField": true,
					"text": "122,559"
				}
,
				{
					"row": 39,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 21"
				},
				{
					"row": 39,
					"col": 1,
					"isNumField": true,
					"text": "26,024"
				},
				{
					"row": 39,
					"col": 2,
					"isNumField": true,
					"text": "25,961"
				},
				{
					"row": 39,
					"col": 3,
					"isNumField": true,
					"text": "94,934"
				},
				{
					"row": 39,
					"col": 4,
					"isNumField": true,
					"text": "126,353"
				}
,
				{
					"row": 40,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 24"
				},
				{
					"row": 40,
					"col": 1,
					"isNumField": true,
					"text": "25,454"
				},
				{
					"row": 40,
					"col": 2,
					"isNumField": true,
					"text": "25,389"
				},
				{
					"row": 40,
					"col": 3,
					"isNumField": true,
					"text": "119,375"
				},
				{
					"row": 40,
					"col": 4,
					"isNumField": true,
					"text": "128,413"
				}
,
				{
					"row": 41,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 25"
				},
				{
					"row": 41,
					"col": 1,
					"isNumField": true,
					"text": "25,550"
				},
				{
					"row": 41,
					"col": 2,
					"isNumField": true,
					"text": "25,485"
				},
				{
					"row": 41,
					"col": 3,
					"isNumField": true,
					"text": "216,417"
				},
				{
					"row": 41,
					"col": 4,
					"isNumField": true,
					"text": "143,796"
				}
,
				{
					"row": 42,
					"col": 0,
					"isNumField": false,
					"text": "2026 08 26"
				},
				{
					"row": 42,
					"col": 1,
					"isNumField": true,
					"text": "25,670"
				},
				{
					"row": 42,
					"col": 2,
					"isNumField": true,
					"text": "25,612"
				},
				{
					"row": 42,
					"col": 3,
					"isNumField": true,
					"text": "210,948"
				},
				{
					"row": 42,
					"col": 4,
					"isNumField": true,
					"text": "147,923"
				}

			],
			"footer": [
				{
					"row": 0,
					"col": 0,
					"text": ""
				}
			]
		}
	],
	"IsPrintPreview": false
}