THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 16 MAR 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (12/03/2018 - 16/03/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (12/03/2018 - 16/03/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,766 1,404 1,362 -56.0 0.97
AAC AAC TECH (02018) 4,808 2,369 2,439 -5.5 1.03
ACC ANHUI CONCH (00914) 15,863 11,316 4,547 +166.5 0.40
AIA AIA (01299) 25,176 11,737 13,439 +12.0 1.15
ALC ALUMINUM CORP OF CHINA (02600) 3,647 2,686 961 -41.3 0.36
AMC CAM CSI300 (03188) 5,337 3,674 1,663 -3.1 0.45
BCM BANK OF COMM CO LTD (03328) 16,114 12,285 3,829 +146.9 0.31
BEA BANK OF EAST ASIA (00023) 936 680 256 -63.0 0.38
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 15,012 7,217 7,795 +7.0 1.08
BYD BYD COMPANY (01211) 6,658 4,766 1,892 -34.5 0.40
CCC CHINA COMM CONS (01800) 4,311 1,597 2,714 -5.9 1.70
CCE CHINA COAL (01898) 4,630 1,749 2,881 -0.4 1.65
CCS COSCO SHIP HOLD (01919) 1,654 504 1,150 -43.1 2.28
CDA CHINA CINDA (01359) 605 299 306 -65.4 1.02
CGN CGN POWER (01816) 991 315 676 -65.4 2.15
CHB CHT (ADJ-A) (00941) 114 30 84 -90.3 2.80
CHT CHINA MOBILE LTD (00941) 35,779 19,953 15,826 -37.8 0.79
CHU CHINA UNICOM LTD (00762) 17,876 5,308 12,568 +74.0 2.37
CIT CITIC (00267) 2,818 1,939 879 -37.7 0.45
CKH CKH HOLDINGS (00001) 14,553 8,753 5,800 +41.8 0.66
CKP CK ASSET (01113) 8,745 5,132 3,613 +51.6 0.70
CLI CHINA LIFE INSURANCE (02628) 60,751 30,348 30,403 -22.3 1.00
CLP CLP HOLDINGS LTD (00002) 1,867 399 1,468 -49.0 3.68
CMB CM BANK (03968) 52,544 19,257 33,287 +61.9 1.73
CNC CNOOC LTD (00883) 23,738 7,688 16,050 +10.1 2.09
COG COUNTRY GARDEN (02007) 4,966 3,143 1,823 -1.2 0.58
COL CHINA OVERSEAS (00688) 6,348 4,073 2,275 -4.6 0.56
CPA CATHAY PACIFIC AIRWAYS (00293) 4,687 3,035 1,652 +214.1 0.54
CPC CHINA PETROL & CHEM COR (00386) 16,908 13,399 3,509 -37.8 0.26
CPI CPIC (02601) 19,130 7,397 11,733 +19.7 1.59
CRC CHINA RAIL CONS (01186) 3,331 2,382 949 +114.5 0.40
CRG CHINA RAILWAY (00390) 1,646 1,015 631 -90.7 0.62
CRL CHINA RES LAND (01109) 4,007 2,116 1,891 -38.8 0.89
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 5,790 2,841 2,949 -37.8 1.04
CSB CSE (ADJ-A) (01088) 180 180 0 +1400.0 0.00
CSE CHINA SHENHUA (01088) 10,592 4,018 6,574 -52.3 1.64
CTB CITIC BANK (00998) 24,988 18,751 6,237 +33.3 0.33
CTC CHINA TELECOM CORP LTD (00728) 3,598 1,159 2,439 -45.4 2.10
CTS CITIC SEC (06030) 12,152 7,274 4,878 -22.5 0.67
DFM DONGFENG GROUP (00489) 412 119 293 -64.0 2.46
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
EVG EVERGRANDE (03333) 1,668 917 751 +4.5 0.82
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 380 134 246 +42.9 1.84
GAH GEELY AUTO (00175) 10,014 6,225 3,789 +14.5 0.61
GLX GALAXY ENT (00027) 15,697 6,290 9,407 -14.6 1.50
GWM GREATWALL MOTOR (02333) 21,024 11,743 9,281 +84.7 0.79
HAI HAITONG SEC (06837) 4,695 3,290 1,405 -31.1 0.43
HCF HS H-SHARE ETF (02828) 1,346 795 551 -29.3 0.69
HEC HEH (ADJ-B) (00006) 57 29 28 -28.7 0.97
HEH POWER ASSETS (00006) 12,637 7,781 4,856 +68.2 0.62
HEX HK EXCHANGES & CLEARING (00388) 178,926 96,687 82,239 +1.8 0.85
HGN HENGAN INT'L (01044) 4,242 2,468 1,774 -19.5 0.72
HKB HSBC HOLDINGS PLC (00005) 91,561 56,600 34,961 -7.6 0.62
HKE HKG (ADJ-B) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 5,996 3,342 2,654 +225.9 0.79
HLB HLD (ADJ-B) (00012) 3 3 0 N/A 0.00
HLD HENDERSON LAND DEV LTD (00012) 7,880 3,075 4,805 +188.8 1.56
HNP HUANENG POWER INT INC (00902) 5,264 3,691 1,573 -44.8 0.43
HSB HANG SENG BANK LTD (00011) 10,995 5,663 5,332 +6.0 0.94
JXC JIANGXI COPPER (00358) 3,798 2,340 1,458 -22.6 0.62
KLE KUNLUN ENERGY (00135) 1,448 741 707 +6.0 0.95
KSO KINGSOFT (03888) 13,056 6,293 6,763 +72.9 1.07
LEN LENOVO GROUP (00992) 6,043 2,569 3,474 +6.1 1.35
LIF LI & FUNG LTD (00494) 5,564 4,310 1,254 -19.2 0.29
LNK LINK REIT (00823) 1,381 629 752 -46.8 1.20
MEN MENGNIU DAIRY (02319) 4,992 2,379 2,613 +13.3 1.10
MGM MGM CHINA (02282) 4,527 2,336 2,191 -45.7 0.94
MSB MINSHENG BANK (01988) 4,163 1,233 2,930 +12.8 2.38
MTA MTR (ADJ-A) (00066) 20 20 0 -74.7 0.00
MTR MTR CORPORATION LTD (00066) 8,347 4,390 3,957 -24.2 0.90
NBM CNBM (03323) 8,509 5,150 3,359 +13.7 0.65
NCL NCI (01336) 3,938 2,141 1,797 -18.6 0.84
NWD NEW WORLD DEV CO LTD (00017) 4,648 2,186 2,462 -3.2 1.13
PAI PING AN INSURANCE LTD (02318) 259,170 171,888 87,282 +25.8 0.51
PEC PETROCHINA CO LTD (00857) 25,835 15,933 9,902 +0.9 0.62
PIC PICC P&C (02328) 3,033 1,726 1,307 +0.7 0.76
PIN PICC GROUP (01339) 1,890 804 1,086 +38.2 1.35
PLE GCL-POLY ENERGY (03800) 788 627 161 +738.3 0.26
RFP R&F PROPERTIES (02777) 4,445 2,248 2,197 +154.3 0.98
SAN SANDS CHINA LTD (01928) 21,311 8,416 12,895 -44.0 1.53
SHK SUN HUNG KAI PPT LTD (00016) 8,713 2,890 5,823 +19.4 2.01
SNO SUNNY OPT (02382) 1,605 847 758 -6.5 0.89
STC STANCHART (02888) 2,225 1,630 595 -48.4 0.37
SUN SUNAC (01918) 3,294 935 2,359 +127.0 2.52
SWA SWIRE PACIFIC LTD 'A' (00019) 6,194 3,486 2,708 +136.0 0.78
TCH TENCENT HOLDINGS LTD (00700) 527,161 277,846 249,315 +16.9 0.90
TRF TRACKER FUND OF HK (02800) 2,159 1,083 1,076 +8.3 0.99
WHB WHL (ADJ-B) (00004) 11 3 8 -96.7 2.67
WHL THE WHARF (HLDGS) LTD (00004) 2,473 1,047 1,426 -78.7 1.36
WWC WANT WANT CHINA (00151) 2,203 816 1,387 +47.5 1.70
XAB ABC ($0.001) (01288) 12,466 6,425 6,041 +73.9 0.94
XBC BANK OF CHINA ($0.001) (03988) 116,268 69,177 47,091 -2.0 0.68
XCC CCB ($0.001) (00939) 267,319 138,206 129,113 +3.0 0.93
XIC ICBC ($0.001) (01398) 87,524 37,224 50,300 -17.4 1.35
YZC YANZHOU COAL (01171) 7,773 4,773 3,000 +19.7 0.63
ZJM ZIJIN MINING GROUP (02899) 3,351 1,215 2,136 -23.7 1.76
MARKET TOTAL 2,256,058 1,227,002 1,029,056 +3.5 0.84
OPEN INTEREST OF STOCK OPTIONS ON 16/03/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 51,022 23,313 27,709 -0.2 1.19
AAC AAC TECH (02018) 15,345 8,253 7,092 +15.3 0.86
ACC ANHUI CONCH (00914) 49,006 23,100 25,906 +18.2 1.12
AIA AIA (01299) 121,503 72,821 48,682 +3.9 0.67
ALC ALUMINUM CORP OF CHINA (02600) 23,240 14,571 8,669 +4.6 0.59
AMC CAM CSI300 (03188) 26,094 12,432 13,662 +9.5 1.10
BCM BANK OF COMM CO LTD (03328) 87,330 47,897 39,433 +8.1 0.82
BEA BANK OF EAST ASIA (00023) 13,858 5,369 8,489 +2.1 1.58
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 65,643 28,944 36,699 +7.6 1.27
BYD BYD COMPANY (01211) 33,101 19,044 14,057 +6.2 0.74
CCC CHINA COMM CONS (01800) 68,104 35,498 32,606 +2.1 0.92
CCE CHINA COAL (01898) 24,279 9,728 14,551 +7.9 1.50
CCS COSCO SHIP HOLD (01919) 5,495 2,230 3,265 +14.4 1.46
CDA CHINA CINDA (01359) 20,455 13,484 6,971 -0.7 0.52
CGN CGN POWER (01816) 11,255 6,517 4,738 +6.4 0.73
CHB CHT (ADJ-A) (00941) 20,105 8,343 11,762 +0.3 1.41
CHT CHINA MOBILE LTD (00941) 241,778 143,738 98,040 +5.7 0.68
CHU CHINA UNICOM LTD (00762) 100,139 40,039 60,100 +11.0 1.50
CIT CITIC (00267) 25,616 15,328 10,288 +2.3 0.67
CKH CKH HOLDINGS (00001) 74,182 34,100 40,082 +5.1 1.18
CKP CK ASSET (01113) 24,578 12,729 11,849 +16.8 0.93
CLI CHINA LIFE INSURANCE (02628) 501,908 253,051 248,857 +6.1 0.98
CLP CLP HOLDINGS LTD (00002) 11,423 4,881 6,542 +2.5 1.34
CMB CM BANK (03968) 194,823 52,618 142,205 +10.5 2.70
CNC CNOOC LTD (00883) 255,997 120,627 135,370 +5.6 1.12
COG COUNTRY GARDEN (02007) 15,765 12,108 3,657 +21.3 0.30
COL CHINA OVERSEAS (00688) 43,553 20,695 22,858 +4.4 1.10
CPA CATHAY PACIFIC AIRWAYS (00293) 8,146 3,953 4,193 +3.1 1.06
CPC CHINA PETROL & CHEM COR (00386) 231,482 122,574 108,908 +3.5 0.89
CPI CPIC (02601) 80,209 31,434 48,775 +1.2 1.55
CRC CHINA RAIL CONS (01186) 29,988 12,540 17,448 +5.2 1.39
CRG CHINA RAILWAY (00390) 68,129 43,393 24,736 +0.7 0.57
CRL CHINA RES LAND (01109) 23,812 11,201 12,611 +3.3 1.13
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 57,138 28,586 28,552 +2.8 1.00
CSB CSE (ADJ-A) (01088) 9,298 2,732 6,566 +1.4 2.40
CSE CHINA SHENHUA (01088) 93,719 33,057 60,662 +0.2 1.84
CTB CITIC BANK (00998) 118,246 66,961 51,285 +7.3 0.77
CTC CHINA TELECOM CORP LTD (00728) 49,669 19,847 29,822 +5.7 1.50
CTS CITIC SEC (06030) 121,003 73,070 47,933 +1.6 0.66
DFM DONGFENG GROUP (00489) 4,176 1,585 2,591 +6.6 1.63
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
EVG EVERGRANDE (03333) 6,645 4,104 2,541 +19.0 0.62
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 800 305 495 +48.4 1.62
GAH GEELY AUTO (00175) 34,557 17,600 16,957 +10.1 0.96
GLX GALAXY ENT (00027) 79,633 40,011 39,622 +3.7 0.99
GWM GREATWALL MOTOR (02333) 252,737 156,455 96,282 +4.1 0.62
HAI HAITONG SEC (06837) 46,852 27,852 19,000 +3.5 0.68
HCF HS H-SHARE ETF (02828) 7,845 3,383 4,462 +9.5 1.32
HEC HEH (ADJ-B) (00006) 1,382 252 1,130 +3.1 4.48
HEH POWER ASSETS (00006) 18,711 11,370 7,341 +7.8 0.65
HEX HK EXCHANGES & CLEARING (00388) 923,619 562,178 361,441 +6.0 0.64
HGN HENGAN INT'L (01044) 8,970 4,235 4,735 +16.8 1.12
HKB HSBC HOLDINGS PLC (00005) 600,215 379,263 220,952 +5.8 0.58
HKE HKG (ADJ-B) (00003) 153 106 47 0.0 0.44
HKG HONG KONG & CHINA GAS (00003) 16,473 6,888 9,585 +29.2 1.39
HLB HLD (ADJ-B) (00012) 344 160 184 +0.9 1.15
HLD HENDERSON LAND DEV LTD (00012) 15,264 6,904 8,360 +46.9 1.21
HNP HUANENG POWER INT INC (00902) 47,724 33,955 13,769 +5.7 0.41
HSB HANG SENG BANK LTD (00011) 26,521 11,310 15,211 +21.5 1.34
JXC JIANGXI COPPER (00358) 23,545 14,317 9,228 +7.3 0.64
KLE KUNLUN ENERGY (00135) 13,322 6,380 6,942 +4.7 1.09
KSO KINGSOFT (03888) 39,830 18,853 20,977 +2.4 1.11
LEN LENOVO GROUP (00992) 192,754 127,665 65,089 +1.0 0.51
LIF LI & FUNG LTD (00494) 16,989 12,407 4,582 +3.7 0.37
LNK LINK REIT (00823) 9,018 3,896 5,122 -0.0 1.31
MEN MENGNIU DAIRY (02319) 24,040 13,012 11,028 +17.4 0.85
MGM MGM CHINA (02282) 15,096 4,832 10,264 +14.4 2.12
MSB MINSHENG BANK (01988) 61,949 27,996 33,953 +3.5 1.21
MTA MTR (ADJ-A) (00066) 475 101 374 -1.7 3.70
MTR MTR CORPORATION LTD (00066) 18,681 8,945 9,736 +13.4 1.09
NBM CNBM (03323) 36,078 17,788 18,290 +6.1 1.03
NCL NCI (01336) 16,823 7,750 9,073 +5.7 1.17
NWD NEW WORLD DEV CO LTD (00017) 35,515 16,234 19,281 -0.8 1.19
PAI PING AN INSURANCE LTD (02318) 1,604,220 976,917 627,303 +4.9 0.64
PEC PETROCHINA CO LTD (00857) 291,446 135,814 155,632 +4.8 1.15
PIC PICC P&C (02328) 25,541 10,690 14,851 +3.4 1.39
PIN PICC GROUP (01339) 11,188 6,003 5,185 +4.9 0.86
PLE GCL-POLY ENERGY (03800) 12,895 9,850 3,045 +4.7 0.31
RFP R&F PROPERTIES (02777) 13,068 6,468 6,600 +24.9 1.02
SAN SANDS CHINA LTD (01928) 120,504 48,242 72,262 +5.4 1.50
SHK SUN HUNG KAI PPT LTD (00016) 23,570 10,815 12,755 +2.8 1.18
SNO SUNNY OPT (02382) 2,571 1,342 1,229 +31.0 0.92
STC STANCHART (02888) 16,410 8,613 7,797 +8.1 0.91
SUN SUNAC (01918) 4,348 1,304 3,044 +81.6 2.33
SWA SWIRE PACIFIC LTD 'A' (00019) 11,088 5,126 5,962 +15.5 1.16
TCH TENCENT HOLDINGS LTD (00700) 2,009,517 1,170,506 839,011 +6.4 0.72
TRF TRACKER FUND OF HK (02800) 6,279 1,900 4,379 +10.9 2.30
WHB WHL (ADJ-B) (00004) 6,535 2,312 4,223 -0.1 1.83
WHL THE WHARF (HLDGS) LTD (00004) 20,884 9,803 11,081 +5.7 1.13
WWC WANT WANT CHINA (00151) 9,234 6,056 3,178 +4.9 0.52
XAB ABC ($0.001) (01288) 50,577 17,784 32,793 +4.3 1.84
XBC BANK OF CHINA ($0.001) (03988) 1,056,904 473,762 583,142 +5.3 1.23
XCC CCB ($0.001) (00939) 1,204,538 607,575 596,963 +6.3 0.98
XIC ICBC ($0.001) (01398) 752,653 387,909 364,744 +2.2 0.94
YZC YANZHOU COAL (01171) 26,027 14,937 11,090 +9.1 0.74
ZJM ZIJIN MINING GROUP (02899) 14,163 6,833 7,330 +5.0 1.07
MARKET TOTAL 12,907,332 6,959,459 5,947,873 +5.5 0.85
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (12/03/2018 - 16/03/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
PAI MAR 90.00 21,301 XCC MAR 8.00 23,456
TCH MAR 470.00 20,470 TCH MAR 440.00 21,542
XCC MAR 8.50 18,454 XCC MAR 8.50 16,510
TCH MAR 460.00 17,878 XCC MAR 8.25 15,356
TCH JUN 530.00 17,242 TCH MAR 450.00 13,928
TCH JUN 500.00 16,657 TCH MAR 460.00 13,241
TCH MAR 480.00 16,407 TCH APR 420.00 12,848
TCH MAY 500.00 13,528 TCH MAR 430.00 12,800
XCC MAR 8.75 11,815 TCH MAR 420.00 12,319
XCC MAR 8.25 10,668 TCH APR 460.00 12,290
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
12/03/2018 451,768 239,740 212,028 12,341,257 6,646,522 5,694,735
13/03/2018 415,108 225,282 189,826 12,478,429 6,722,181 5,756,248
14/03/2018 394,466 198,353 196,113 12,630,458 6,792,968 5,837,490
15/03/2018 472,069 254,859 217,210 12,763,514 6,876,059 5,887,455
16/03/2018 522,647 308,768 213,879 12,907,332 6,959,459 5,947,873
***End of Report***
|
