THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 29 JUN 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (25/06/2018 - 29/06/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (25/06/2018 - 29/06/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 11,264 6,558 4,706 +65.2 0.72
AAC AAC TECH (02018) 12,181 4,590 7,591 +128.9 1.65
ACC ANHUI CONCH (00914) 39,607 17,264 22,343 +48.9 1.29
AIA AIA (01299) 50,349 21,680 28,669 +20.4 1.32
ALC ALUMINUM CORP OF CHINA (02600) 4,132 1,532 2,600 +23.9 1.70
AMC CAM CSI300 (03188) 19,323 6,201 13,122 +71.8 2.12
BCM BANK OF COMM CO LTD (03328) 4,714 1,241 3,473 -42.0 2.80
BEA BANK OF EAST ASIA (00023) 2,297 1,215 1,082 +47.7 0.89
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 20,171 6,223 13,948 +23.4 2.24
BYD BYD COMPANY (01211) 10,703 5,125 5,578 +0.8 1.09
CCC CHINA COMM CONS (01800) 9,330 1,321 8,009 -21.8 6.06
CCE CHINA COAL (01898) 16,180 4,482 11,698 +92.0 2.61
CCS COSCO SHIP HOLD (01919) 443 124 319 -9.4 2.57
CDA CHINA CINDA (01359) 1,199 345 854 -28.7 2.48
CGN CGN POWER (01816) 897 129 768 +86.9 5.95
CHB CHT (ADJ-A) (00941) 1,938 464 1,474 +218.2 3.18
CHT CHINA MOBILE LTD (00941) 35,107 14,497 20,610 -27.6 1.42
CHU CHINA UNICOM LTD (00762) 7,834 2,886 4,948 -31.3 1.71
CIT CITIC (00267) 2,264 1,410 854 -73.6 0.61
CKH CKH HOLDINGS (00001) 15,693 6,964 8,729 +24.0 1.25
CKP CK ASSET (01113) 5,989 2,745 3,244 +9.1 1.18
CLI CHINA LIFE INSURANCE (02628) 99,963 27,844 72,119 +30.5 2.59
CLP CLP HOLDINGS LTD (00002) 5,686 3,224 2,462 +77.1 0.76
CMB CM BANK (03968) 81,506 34,836 46,670 -4.8 1.34
CNC CNOOC LTD (00883) 58,243 31,068 27,175 -0.6 0.87
COC COG (ADJ-A) ( NIL) 0 0 0 N/A N/A
COD COG (ADJ-B) (02007) 498 143 355 -4.2 2.48
COG COUNTRY GARDEN (02007) 9,268 4,468 4,800 +418.1 1.07
COL CHINA OVERSEAS (00688) 18,976 8,124 10,852 +94.4 1.34
CPA CATHAY PACIFIC AIRWAYS (00293) 1,114 354 760 +468.4 2.15
CPC CHINA PETROL & CHEM COR (00386) 33,955 15,739 18,216 -18.4 1.16
CPI CPIC (02601) 57,375 15,992 41,383 +33.3 2.59
CRC CHINA RAIL CONS (01186) 2,130 585 1,545 +6.7 2.64
CRG CHINA RAILWAY (00390) 1,530 906 624 -4.4 0.69
CRL CHINA RES LAND (01109) 8,955 4,064 4,891 +53.2 1.20
CSA CSOP A50 ETF (02822) 12,729 4,691 8,038 +99.2 1.71
CSB CSE (ADJ-A) (01088) 447 173 274 +351.5 1.58
CSE CHINA SHENHUA (01088) 67,559 27,919 39,640 +76.3 1.42
CTB CITIC BANK (00998) 8,814 2,797 6,017 +0.1 2.15
CTC CHINA TELECOM CORP LTD (00728) 8,402 1,672 6,730 +113.5 4.03
CTS CITIC SEC (06030) 22,690 8,475 14,215 -32.4 1.68
DFM DONGFENG GROUP (00489) 1,261 371 890 +48.4 2.40
EVG EVERGRANDE (03333) 7,227 3,832 3,395 +76.1 0.89
FIH FIH (02038) 0 0 0 N/A N/A
GAB GAC GROUP (ADJ-B) (02238) 122 1 121 +165.2 121.00
GAC GAC GROUP (02238) 1,164 544 620 -6.3 1.14
GAH GEELY AUTO (00175) 13,891 5,614 8,277 +144.1 1.47
GLX GALAXY ENT (00027) 42,754 18,696 24,058 +81.2 1.29
GWM GREATWALL MOTOR (02333) 85,394 60,597 24,797 +219.9 0.41
HAI HAITONG SEC (06837) 9,909 4,999 4,910 +17.9 0.98
HCF HSCEI ETF (02828) 7,754 3,908 3,846 +134.0 0.98
HEB HEH (ADJ-C) (00006) 590 440 150 +2.6 0.34
HED HEH (ADJ-D) (00006) 225 180 45 +150.0 0.25
HEH POWER ASSETS (00006) 7,732 4,199 3,533 +164.1 0.84
HEX HK EXCHANGES & CLEARING (00388) 201,746 81,390 120,356 +50.8 1.48
HGN HENGAN INT'L (01044) 5,377 2,439 2,938 +7.9 1.20
HKA HKG (ADJ-A) (00003) 83 70 13 -42.4 0.19
HKB HSBC HOLDINGS PLC (00005) 103,901 42,411 61,490 +22.4 1.45
HKF (00003) 0 0 0 -100.0 N/A
HKG HONG KONG & CHINA GAS (00003) 3,098 1,155 1,943 +9.2 1.68
HLA HLD (ADJ-A) (00012) 489 93 396 -24.7 4.26
HLC HLD (ADJ-C) (00012) 19 19 0 N/A 0.00
HLD HENDERSON LAND DEV LTD (00012) 5,391 2,507 2,884 +41.6 1.15
HNP HUANENG POWER INT INC (00902) 8,499 5,401 3,098 -2.6 0.57
HSB HANG SENG BANK LTD (00011) 14,349 6,992 7,357 +3.2 1.05
JXC JIANGXI COPPER (00358) 5,815 2,632 3,183 -15.8 1.21
KLE KUNLUN ENERGY (00135) 936 388 548 +6.2 1.41
KSO KINGSOFT (03888) 16,460 8,410 8,050 +98.0 0.96
LEN LENOVO GROUP (00992) 15,914 7,402 8,512 +314.9 1.15
LIA LIF (ADJ-A) (00494) 89 28 61 +17.1 2.18
LIF LI & FUNG LTD (00494) 2,971 1,270 1,701 +128.7 1.34
LNK LINK REIT (00823) 1,885 628 1,257 -38.3 2.00
MEN MENGNIU DAIRY (02319) 12,188 5,526 6,662 +152.2 1.21
MGM MGM CHINA (02282) 7,073 2,856 4,217 +119.1 1.48
MSA MINSHENG BANK (ADJ-A) (01988) 1,304 261 1,043 N/A 4.00
MSB MINSHENG BANK (01988) 6,796 2,283 4,513 -52.4 1.98
MTR MTR CORPORATION LTD (00066) 5,680 2,192 3,488 -20.4 1.59
NBM CNBM (03323) 13,561 6,824 6,737 +121.8 0.99
NCL NCI (01336) 9,108 2,965 6,143 +112.6 2.07
NWD NEW WORLD DEV CO LTD (00017) 8,228 2,210 6,018 +221.5 2.72
PAI PING AN INSURANCE LTD (02318) 397,050 157,886 239,164 +167.0 1.51
PEC PETROCHINA CO LTD (00857) 36,612 17,665 18,947 -45.1 1.07
PIA PIC (ADJ-A) (02328) 804 77 727 N/A 9.44
PIC PICC P&C (02328) 5,789 2,334 3,455 -29.7 1.48
PIN PICC GROUP (01339) 4,974 2,036 2,938 -18.2 1.44
PLE GCL-POLY ENERGY (03800) 1,163 471 692 +36.7 1.47
RFP R&F PROPERTIES (02777) 5,484 3,080 2,404 +197.2 0.78
SAN SANDS CHINA LTD (01928) 39,178 16,273 22,905 +14.4 1.41
SHK SUN HUNG KAI PPT LTD (00016) 14,124 5,419 8,705 +58.4 1.61
SNO SUNNY OPT (02382) 5,546 2,565 2,981 -14.4 1.16
STC STANCHART (02888) 3,366 2,427 939 +53.6 0.39
SUN SUNAC (01918) 10,400 4,666 5,734 +403.6 1.23
SWA SWIRE PACIFIC LTD 'A' (00019) 3,250 1,664 1,586 +1.7 0.95
TCH TENCENT HOLDINGS LTD (00700) 651,446 292,905 358,541 +70.3 1.22
TRF TRACKER FUND OF HK (02800) 1,348 335 1,013 +56.9 3.02
WHB WHL (ADJ-B) (00004) 0 0 0 -100.0 N/A
WHL THE WHARF (HLDGS) LTD (00004) 1,388 503 885 -31.0 1.76
WWC WANT WANT CHINA (00151) 3,979 2,261 1,718 +14.3 0.76
XAB ABC ($0.001) (01288) 10,152 3,477 6,675 -51.2 1.92
XBC BANK OF CHINA ($0.001) (03988) 135,144 48,564 86,580 +8.5 1.78
XCC CCB ($0.001) (00939) 425,581 215,286 210,295 +27.6 0.98
XIC ICBC ($0.001) (01398) 179,677 74,791 104,886 -7.3 1.40
YZC YANZHOU COAL (01171) 7,280 2,777 4,503 +63.2 1.62
ZJM ZIJIN MINING GROUP (02899) 2,347 737 1,610 -8.1 2.18
MARKET TOTAL 3,346,520 1,450,002 1,896,518 +38.3 1.31
OPEN INTEREST OF STOCK OPTIONS ON 29/06/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 29,135 13,908 15,227 -33.9 1.09
AAC AAC TECH (02018) 18,887 9,281 9,606 -28.8 1.04
ACC ANHUI CONCH (00914) 31,804 14,910 16,894 -37.3 1.13
AIA AIA (01299) 80,708 38,718 41,990 -27.4 1.08
ALC ALUMINUM CORP OF CHINA (02600) 6,963 2,734 4,229 -54.4 1.55
AMC CAM CSI300 (03188) 15,757 8,990 6,767 -37.8 0.75
BCM BANK OF COMM CO LTD (03328) 58,578 25,069 33,509 -19.7 1.34
BEA BANK OF EAST ASIA (00023) 10,339 3,489 6,850 -37.6 1.96
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 55,745 19,210 36,535 -26.9 1.90
BYD BYD COMPANY (01211) 26,004 13,180 12,824 -27.5 0.97
CCC CHINA COMM CONS (01800) 31,861 12,694 19,167 -34.6 1.51
CCE CHINA COAL (01898) 16,921 10,082 6,839 -18.8 0.68
CCS COSCO SHIP HOLD (01919) 1,612 900 712 -59.3 0.79
CDA CHINA CINDA (01359) 13,868 8,682 5,186 -21.3 0.60
CGN CGN POWER (01816) 4,333 1,515 2,818 -36.4 1.86
CHB CHT (ADJ-A) (00941) 0 0 0 -100.0 N/A
CHT CHINA MOBILE LTD (00941) 166,470 83,659 82,811 -25.7 0.99
CHU CHINA UNICOM LTD (00762) 36,601 12,283 24,318 -41.8 1.98
CIT CITIC (00267) 27,001 16,189 10,812 -22.6 0.67
CKH CKH HOLDINGS (00001) 33,541 17,689 15,852 -38.4 0.90
CKP CK ASSET (01113) 12,300 5,241 7,059 -25.4 1.35
CLI CHINA LIFE INSURANCE (02628) 318,265 138,278 179,987 -22.6 1.30
CLP CLP HOLDINGS LTD (00002) 8,162 3,947 4,215 -25.5 1.07
CMB CM BANK (03968) 263,961 90,487 173,474 -2.1 1.92
CNC CNOOC LTD (00883) 168,542 67,820 100,722 -36.5 1.49
COC COG (ADJ-A) ( NIL) 0 0 0 N/A N/A
COD COG (ADJ-B) (02007) 18,807 14,938 3,869 -18.1 0.26
COG COUNTRY GARDEN (02007) 7,706 4,220 3,486 +316.3 0.83
COL CHINA OVERSEAS (00688) 26,580 10,712 15,868 -19.4 1.48
CPA CATHAY PACIFIC AIRWAYS (00293) 3,747 1,936 1,811 -35.1 0.94
CPC CHINA PETROL & CHEM COR (00386) 157,611 67,421 90,190 -25.0 1.34
CPI CPIC (02601) 129,449 40,874 88,575 -8.8 2.17
CRC CHINA RAIL CONS (01186) 8,337 3,446 4,891 -37.6 1.42
CRG CHINA RAILWAY (00390) 14,714 10,293 4,421 -31.1 0.43
CRL CHINA RES LAND (01109) 13,560 6,721 6,839 -16.5 1.02
CSA CSOP A50 ETF (02822) 33,163 19,039 14,124 -20.9 0.74
CSB CSE (ADJ-A) (01088) 0 0 0 -100.0 N/A
CSE CHINA SHENHUA (01088) 99,750 46,854 52,896 -43.8 1.13
CTB CITIC BANK (00998) 76,999 31,237 45,762 -31.4 1.46
CTC CHINA TELECOM CORP LTD (00728) 47,768 35,176 12,592 -14.8 0.36
CTS CITIC SEC (06030) 98,076 49,823 48,253 -12.2 0.97
DFM DONGFENG GROUP (00489) 2,381 683 1,698 -43.1 2.49
EVG EVERGRANDE (03333) 15,195 9,065 6,130 +1.1 0.68
FIH FIH (02038) 0 0 0 N/A N/A
GAB GAC GROUP (ADJ-B) (02238) 906 313 593 -62.4 1.89
GAC GAC GROUP (02238) 2,199 745 1,454 +2.7 1.95
GAH GEELY AUTO (00175) 20,523 9,192 11,331 -33.5 1.23
GLX GALAXY ENT (00027) 54,707 29,911 24,796 -26.2 0.83
GWM GREATWALL MOTOR (02333) 209,555 122,173 87,382 -10.0 0.72
HAI HAITONG SEC (06837) 19,496 9,548 9,948 -36.9 1.04
HCF HSCEI ETF (02828) 9,382 4,702 4,680 +4.6 1.00
HEB HEH (ADJ-C) (00006) 1,945 903 1,042 -51.2 1.15
HED HEH (ADJ-D) (00006) 0 0 0 -100.0 N/A
HEH POWER ASSETS (00006) 10,414 5,132 5,282 -27.3 1.03
HEX HK EXCHANGES & CLEARING (00388) 428,714 243,769 184,945 -39.8 0.76
HGN HENGAN INT'L (01044) 7,804 4,183 3,621 -33.2 0.87
HKA HKG (ADJ-A) (00003) 4,542 1,981 2,561 -36.4 1.29
HKB HSBC HOLDINGS PLC (00005) 251,045 118,771 132,274 -39.6 1.11
HKF (00003) 0 0 0 -100.0 N/A
HKG HONG KONG & CHINA GAS (00003) 5,817 1,903 3,914 +2.4 2.06
HLA HLD (ADJ-A) (00012) 4,284 1,887 2,397 -64.0 1.27
HLC HLD (ADJ-C) (00012) 0 0 0 -100.0 N/A
HLD HENDERSON LAND DEV LTD (00012) 5,652 2,053 3,599 +7.1 1.75
HNP HUANENG POWER INT INC (00902) 23,409 17,921 5,488 +2.0 0.31
HSB HANG SENG BANK LTD (00011) 28,013 14,117 13,896 -24.0 0.98
JXC JIANGXI COPPER (00358) 30,430 22,689 7,741 -20.3 0.34
KLE KUNLUN ENERGY (00135) 3,556 1,680 1,876 -59.2 1.12
KSO KINGSOFT (03888) 18,728 9,212 9,516 -32.3 1.03
LEN LENOVO GROUP (00992) 81,001 54,554 26,447 -30.9 0.48
LIA LIF (ADJ-A) (00494) 2,979 2,395 584 -51.7 0.24
LIF LI & FUNG LTD (00494) 3,331 1,679 1,652 -48.9 0.98
LNK LINK REIT (00823) 6,054 2,381 3,673 -29.7 1.54
MEN MENGNIU DAIRY (02319) 13,543 5,862 7,681 -40.4 1.31
MGM MGM CHINA (02282) 10,987 4,143 6,844 -28.8 1.65
MSA MINSHENG BANK (ADJ-A) (01988) 50,705 27,563 23,142 N/A 0.84
MSB MINSHENG BANK (01988) 6,378 2,252 4,126 -90.2 1.83
MTR MTR CORPORATION LTD (00066) 11,666 5,222 6,444 -29.0 1.23
NBM CNBM (03323) 17,238 8,713 8,525 -23.4 0.98
NCL NCI (01336) 11,120 5,487 5,633 -32.6 1.03
NWD NEW WORLD DEV CO LTD (00017) 24,106 8,044 16,062 -29.0 2.00
PAI PING AN INSURANCE LTD (02318) 1,143,861 597,071 546,790 -25.2 0.92
PEC PETROCHINA CO LTD (00857) 191,530 96,692 94,838 -35.5 0.98
PIA PIC (ADJ-A) (02328) 16,829 6,935 9,894 N/A 1.43
PIC PICC P&C (02328) 2,947 1,565 1,382 -88.7 0.88
PIN PICC GROUP (01339) 9,086 5,158 3,928 -43.3 0.76
PLE GCL-POLY ENERGY (03800) 8,303 6,134 2,169 -41.2 0.35
RFP R&F PROPERTIES (02777) 6,216 3,834 2,382 -42.5 0.62
SAN SANDS CHINA LTD (01928) 62,614 28,803 33,811 -28.1 1.17
SHK SUN HUNG KAI PPT LTD (00016) 17,845 8,215 9,630 -15.7 1.17
SNO SUNNY OPT (02382) 9,623 5,125 4,498 -36.9 0.88
STC STANCHART (02888) 10,199 6,101 4,098 -42.8 0.67
SUN SUNAC (01918) 15,116 4,072 11,044 -1.4 2.71
SWA SWIRE PACIFIC LTD 'A' (00019) 5,975 2,732 3,243 -36.8 1.19
TCH TENCENT HOLDINGS LTD (00700) 1,275,006 641,633 633,373 -35.2 0.99
TRF TRACKER FUND OF HK (02800) 2,610 694 1,916 -46.5 2.76
WHB WHL (ADJ-B) (00004) 203 72 131 -88.0 1.82
WHL THE WHARF (HLDGS) LTD (00004) 5,252 2,411 2,841 -38.7 1.18
WWC WANT WANT CHINA (00151) 8,218 6,128 2,090 -25.0 0.34
XAB ABC ($0.001) (01288) 49,001 20,436 28,565 -29.0 1.40
XBC BANK OF CHINA ($0.001) (03988) 877,398 380,977 496,421 -21.6 1.30
XCC CCB ($0.001) (00939) 1,257,743 622,328 635,415 -6.9 1.02
XIC ICBC ($0.001) (01398) 683,578 295,523 388,055 -16.4 1.31
YZC YANZHOU COAL (01171) 15,720 7,740 7,980 -41.4 1.03
ZJM ZIJIN MINING GROUP (02899) 9,133 5,688 3,445 -42.5 0.61
MARKET TOTAL 9,255,436 4,478,540 4,776,896 -25.4 1.07
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (25/06/2018 - 29/06/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC DEC 6.50 28,026 TCH JUN 380.00 62,804
XCC JUL 7.75 27,607 PAI JUN 72.50 32,806
XCC JUL 7.50 27,306 TCH JUL 370.00 32,171
PAI JUL 75.00 22,781 XCC SEP 7.50 29,971
TCH JUL 410.00 22,623 PAI JUN 70.00 28,309
GWM JUL 6.50 21,866 TCH JUL 380.00 22,484
XCC SEP 7.75 21,637 XCC DEC 7.25 22,133
TCH JUN 380.00 21,538 XIC JUL 5.50 19,794
TCH JUL 390.00 21,444 TCH JUN 390.00 18,271
TCH JUL 400.00 21,431 PAI JUN 75.00 18,134
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
25/06/2018 455,404 206,151 249,253 12,482,756 6,246,475 6,236,281
26/06/2018 746,231 319,185 427,046 12,676,663 6,376,065 6,300,598
27/06/2018 701,234 281,248 419,986 12,806,014 6,486,806 6,319,208
28/06/2018 814,717 310,131 504,586 12,030,731 6,566,624 5,464,107
29/06/2018 628,934 333,287 295,647 9,255,436 4,478,540 4,776,896
***End of Report***
|
