THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 13 JUL 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (09/07/2018 - 13/07/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (09/07/2018 - 13/07/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 8,161 6,144 2,017 -33.4 0.33
AAC AAC TECH (02018) 6,793 3,768 3,025 +33.2 0.80
ACC ANHUI CONCH (00914) 15,446 8,037 7,409 -34.0 0.92
AIA AIA (01299) 21,669 10,295 11,374 -18.0 1.10
AIR AIR CHINA (00753) 0 0 0 N/A N/A
ALC ALUMINUM CORP OF CHINA (02600) 958 365 593 -26.6 1.62
AMC CAM CSI300 (03188) 6,532 4,568 1,964 -37.1 0.43
BCM BANK OF COMM CO LTD (03328) 6,239 1,135 5,104 -23.3 4.50
BEA BANK OF EAST ASIA (00023) 668 293 375 +44.3 1.28
BOC BOC HK (HLDGS) LTD (02388) 14,402 5,540 8,862 +28.3 1.60
BYD BYD COMPANY (01211) 6,660 3,968 2,692 -13.1 0.68
CCC CHINA COMM CONS (01800) 1,312 746 566 -9.3 0.76
CCE CHINA COAL (01898) 4,465 2,231 2,234 -14.3 1.00
CCS COSCO SHIP HOLD (01919) 104 60 44 +36.8 0.73
CDA CHINA CINDA (01359) 483 304 179 -51.4 0.59
CGN CGN POWER (01816) 58 4 54 -88.0 13.50
CHT CHINA MOBILE LTD (00941) 21,806 11,596 10,210 -53.6 0.88
CHU CHINA UNICOM LTD (00762) 2,755 1,424 1,331 -0.6 0.93
CIT CITIC (00267) 556 244 312 -9.4 1.28
CKH CKH HOLDINGS (00001) 6,156 2,702 3,454 -33.3 1.28
CKP CK ASSET (01113) 2,197 1,174 1,023 -65.2 0.87
CLI CHINA LIFE INSURANCE (02628) 66,053 32,093 33,960 -4.2 1.06
CLP CLP HOLDINGS LTD (00002) 2,983 1,241 1,742 -62.6 1.40
CMB CM BANK (03968) 82,196 45,879 36,317 +116.9 0.79
CNC CNOOC LTD (00883) 35,646 20,905 14,741 +41.6 0.71
COD COG (ADJ-B) (02007) 121 114 7 -6.9 0.06
COG COUNTRY GARDEN (02007) 3,214 1,579 1,635 +21.9 1.04
COL CHINA OVERSEAS (00688) 9,145 5,348 3,797 +37.6 0.71
CPA CATHAY PACIFIC AIRWAYS (00293) 402 281 121 +60.2 0.43
CPC CHINA PETROL & CHEM COR (00386) 18,504 10,817 7,687 +8.5 0.71
CPI CPIC (02601) 74,239 25,225 49,014 +3.1 1.94
CRC CHINA RAIL CONS (01186) 1,313 581 732 +184.2 1.26
CRG CHINA RAILWAY (00390) 718 411 307 -74.4 0.75
CRL CHINA RES LAND (01109) 5,128 2,483 2,645 -37.5 1.07
CSA CSOP A50 ETF (02822) 3,531 1,462 2,069 -49.6 1.42
CSE CHINA SHENHUA (01088) 34,234 17,418 16,816 +61.9 0.97
CSP CSPC PHARMA (01093) 0 0 0 N/A N/A
CTB CITIC BANK (00998) 4,624 2,178 2,446 +82.5 1.12
CTC CHINA TELECOM CORP LTD (00728) 2,699 908 1,791 +222.1 1.97
CTS CITIC SEC (06030) 11,728 5,560 6,168 -17.6 1.11
DFM DONGFENG GROUP (00489) 435 125 310 -55.4 2.48
EVG EVERGRANDE (03333) 1,812 953 859 -56.1 0.90
FIH FIH (02038) 0 0 0 N/A N/A
GAB GAC GROUP (ADJ-B) (02238) 3 0 3 -25.0 N/A
GAC GAC GROUP (02238) 2,121 482 1,639 -26.2 3.40
GAH GEELY AUTO (00175) 9,266 5,000 4,266 -12.8 0.85
GLX GALAXY ENT (00027) 29,615 15,113 14,502 +2.0 0.96
GWM GREATWALL MOTOR (02333) 38,920 18,512 20,408 +6.5 1.10
HAI HAITONG SEC (06837) 3,009 1,876 1,133 -7.7 0.60
HCF HSCEI ETF (02828) 784 405 379 -86.6 0.94
HEB HEH (ADJ-C) (00006) 106 0 106 N/A N/A
HEH POWER ASSETS (00006) 5,884 2,590 3,294 -7.1 1.27
HEX HK EXCHANGES & CLEARING (00388) 75,873 38,264 37,609 -32.7 0.98
HGN HENGAN INT'L (01044) 3,350 2,293 1,057 +9.2 0.46
HKA HKG (ADJ-A) (00003) 30 10 20 N/A 2.00
HKB HSBC HOLDINGS PLC (00005) 32,398 16,593 15,805 -49.2 0.95
HKG HONG KONG & CHINA GAS (00003) 909 277 632 -9.6 2.28
HLA HLD (ADJ-A) (00012) 67 31 36 +26.4 1.16
HLD HENDERSON LAND DEV LTD (00012) 1,655 846 809 +6.4 0.96
HNP HUANENG POWER INT INC (00902) 2,963 1,446 1,517 +114.2 1.05
HSB HANG SENG BANK LTD (00011) 8,019 3,352 4,667 -4.5 1.39
JXC JIANGXI COPPER (00358) 5,063 4,174 889 +21.9 0.21
KLE KUNLUN ENERGY (00135) 403 118 285 +7.2 2.42
KSO KINGSOFT (03888) 7,286 4,766 2,520 -42.9 0.53
LEN LENOVO GROUP (00992) 2,600 1,401 1,199 +106.8 0.86
LIA LIF (ADJ-A) (00494) 13 13 0 -13.3 0.00
LIF LI & FUNG LTD (00494) 1,730 395 1,335 +32.2 3.38
LNK LINK REIT (00823) 3,023 1,382 1,641 +38.7 1.19
MEN MENGNIU DAIRY (02319) 6,309 3,302 3,007 +6.1 0.91
MGM MGM CHINA (02282) 4,086 2,141 1,945 -24.6 0.91
MIU XIAOMI (01810) 33,060 22,101 10,959 N/A 0.50
MSA MINSHENG BANK (ADJ-A) (01988) 140 117 23 -23.1 0.20
MSB MINSHENG BANK (01988) 984 709 275 -48.5 0.39
MTR MTR CORPORATION LTD (00066) 2,281 1,067 1,214 +9.3 1.14
NBM CNBM (03323) 4,520 3,146 1,374 -28.4 0.44
NCL NCI (01336) 5,205 2,015 3,190 +63.9 1.58
NWD NEW WORLD DEV CO LTD (00017) 504 140 364 -73.8 2.60
PAI PING AN INSURANCE LTD (02318) 160,665 87,304 73,361 -13.8 0.84
PEC PETROCHINA CO LTD (00857) 17,807 6,865 10,942 -2.6 1.59
PIA PIC (ADJ-A) (02328) 686 189 497 +94.3 2.63
PIC PICC P&C (02328) 5,786 3,657 2,129 +69.8 0.58
PIN PICC GROUP (01339) 694 247 447 -67.9 1.81
PLE GCL-POLY ENERGY (03800) 172 48 124 -82.6 2.58
RFP R&F PROPERTIES (02777) 2,080 1,071 1,009 -24.3 0.94
SAN SANDS CHINA LTD (01928) 20,329 12,027 8,302 -52.4 0.69
SHK SUN HUNG KAI PPT LTD (00016) 5,088 1,708 3,380 -21.8 1.98
SNO SUNNY OPT (02382) 8,809 3,700 5,109 +120.8 1.38
SNP SINOPHARM (01099) 0 0 0 N/A N/A
STC STANCHART (02888) 2,341 1,126 1,215 +63.0 1.08
SUN SUNAC (01918) 1,654 959 695 -48.1 0.72
SWA SWIRE PACIFIC LTD 'A' (00019) 2,581 1,354 1,227 -3.1 0.91
TCH TENCENT HOLDINGS LTD (00700) 312,775 152,810 159,965 +17.2 1.05
TRF TRACKER FUND OF HK (02800) 1,062 337 725 +24.4 2.15
VNK CHINA VANKE (02202) 0 0 0 N/A N/A
WHB WHL (ADJ-B) (00004) 0 0 0 N/A N/A
WHL THE WHARF (HLDGS) LTD (00004) 812 432 380 -44.8 0.88
WWC WANT WANT CHINA (00151) 996 600 396 -43.3 0.66
XAB ABC ($0.001) (01288) 4,791 2,563 2,228 -2.9 0.87
XBC BANK OF CHINA ($0.001) (03988) 83,781 35,454 48,327 -7.8 1.36
XCC CCB ($0.001) (00939) 167,508 87,210 80,298 -8.7 0.92
XIC ICBC ($0.001) (01398) 180,144 74,785 105,359 +55.4 1.41
XPB PSBC (01658) 0 0 0 N/A N/A
YZC YANZHOU COAL (01171) 1,787 1,124 663 -28.3 0.59
ZJM ZIJIN MINING GROUP (02899) 1,300 451 849 -0.7 1.88
MARKET TOTAL 1,761,972 870,257 891,715 +0.0 1.02
OPEN INTEREST OF STOCK OPTIONS ON 13/07/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 41,300 23,972 17,328 +11.6 0.72
AAC AAC TECH (02018) 23,635 11,992 11,643 +16.4 0.97
ACC ANHUI CONCH (00914) 42,927 20,195 22,732 +8.3 1.13
AIA AIA (01299) 95,021 45,128 49,893 +8.9 1.11
AIR AIR CHINA (00753) 0 0 0 N/A N/A
ALC ALUMINUM CORP OF CHINA (02600) 7,891 3,176 4,715 +6.8 1.48
AMC CAM CSI300 (03188) 19,896 12,623 7,273 -0.3 0.58
BCM BANK OF COMM CO LTD (03328) 64,779 28,564 36,215 +2.5 1.27
BEA BANK OF EAST ASIA (00023) 10,891 3,725 7,166 +2.8 1.92
BOC BOC HK (HLDGS) LTD (02388) 67,196 24,158 43,038 +13.8 1.78
BYD BYD COMPANY (01211) 30,837 16,732 14,105 +10.6 0.84
CCC CHINA COMM CONS (01800) 32,966 13,739 19,227 +2.5 1.40
CCE CHINA COAL (01898) 22,613 13,721 8,892 +12.9 0.65
CCS COSCO SHIP HOLD (01919) 1,710 1,000 710 +4.7 0.71
CDA CHINA CINDA (01359) 14,301 9,202 5,099 -1.0 0.55
CGN CGN POWER (01816) 4,715 1,911 2,804 -0.4 1.47
CHT CHINA MOBILE LTD (00941) 188,558 98,018 90,540 +2.9 0.92
CHU CHINA UNICOM LTD (00762) 39,303 13,761 25,542 +4.7 1.86
CIT CITIC (00267) 27,250 16,496 10,754 +1.1 0.65
CKH CKH HOLDINGS (00001) 38,864 21,043 17,821 +6.2 0.85
CKP CK ASSET (01113) 15,449 7,213 8,236 +4.0 1.14
CLI CHINA LIFE INSURANCE (02628) 385,947 170,867 215,080 +9.5 1.26
CLP CLP HOLDINGS LTD (00002) 13,255 6,316 6,939 +7.6 1.10
CMB CM BANK (03968) 327,596 123,341 204,255 +15.7 1.66
CNC CNOOC LTD (00883) 187,006 76,639 110,367 +5.7 1.44
COD COG (ADJ-B) (02007) 18,864 15,020 3,844 +0.3 0.26
COG COUNTRY GARDEN (02007) 10,873 5,863 5,010 +23.8 0.85
COL CHINA OVERSEAS (00688) 30,732 13,512 17,220 +9.8 1.27
CPA CATHAY PACIFIC AIRWAYS (00293) 4,150 2,136 2,014 +7.1 0.94
CPC CHINA PETROL & CHEM COR (00386) 179,442 78,091 101,351 +7.1 1.30
CPI CPIC (02601) 200,449 64,635 135,814 +18.4 2.10
CRC CHINA RAIL CONS (01186) 9,234 4,213 5,021 +7.1 1.19
CRG CHINA RAILWAY (00390) 16,813 11,326 5,487 +2.9 0.48
CRL CHINA RES LAND (01109) 20,769 10,967 9,802 +9.5 0.89
CSA CSOP A50 ETF (02822) 37,071 20,917 16,154 +3.6 0.77
CSE CHINA SHENHUA (01088) 118,503 60,115 58,388 +13.9 0.97
CSP CSPC PHARMA (01093) 0 0 0 N/A N/A
CTB CITIC BANK (00998) 82,566 33,375 49,191 +4.7 1.47
CTC CHINA TELECOM CORP LTD (00728) 49,547 35,788 13,759 +2.8 0.38
CTS CITIC SEC (06030) 109,556 54,691 54,865 +3.8 1.00
DFM DONGFENG GROUP (00489) 3,336 1,107 2,229 +3.6 2.01
EVG EVERGRANDE (03333) 17,398 10,372 7,026 +2.5 0.68
FIH FIH (02038) 0 0 0 N/A N/A
GAB GAC GROUP (ADJ-B) (02238) 825 313 512 -0.4 1.64
GAC GAC GROUP (02238) 6,012 3,017 2,995 +38.0 0.99
GAH GEELY AUTO (00175) 25,599 11,641 13,958 +10.9 1.20
GLX GALAXY ENT (00027) 68,286 37,497 30,789 +12.8 0.82
GWM GREATWALL MOTOR (02333) 240,040 151,979 88,061 +3.2 0.58
HAI HAITONG SEC (06837) 22,551 11,343 11,208 +7.9 0.99
HCF HSCEI ETF (02828) 7,634 3,462 4,172 -3.3 1.21
HEB HEH (ADJ-C) (00006) 1,981 903 1,078 +1.9 1.19
HEH POWER ASSETS (00006) 13,426 6,601 6,825 +3.8 1.03
HEX HK EXCHANGES & CLEARING (00388) 497,300 285,659 211,641 +4.9 0.74
HGN HENGAN INT'L (01044) 9,560 5,467 4,093 +8.2 0.75
HKA HKG (ADJ-A) (00003) 4,522 1,971 2,551 -0.4 1.29
HKB HSBC HOLDINGS PLC (00005) 287,646 138,036 149,610 +3.5 1.08
HKG HONG KONG & CHINA GAS (00003) 6,536 2,148 4,388 +3.1 2.04
HLA HLD (ADJ-A) (00012) 4,287 1,891 2,396 -0.0 1.27
HLD HENDERSON LAND DEV LTD (00012) 6,810 2,716 4,094 +11.7 1.51
HNP HUANENG POWER INT INC (00902) 25,445 18,875 6,570 +6.1 0.35
HSB HANG SENG BANK LTD (00011) 32,598 16,401 16,197 +5.2 0.99
JXC JIANGXI COPPER (00358) 36,031 27,594 8,437 +11.9 0.31
KLE KUNLUN ENERGY (00135) 4,087 1,860 2,227 +7.9 1.20
KSO KINGSOFT (03888) 27,083 15,902 11,181 +7.3 0.70
LEN LENOVO GROUP (00992) 80,501 52,827 27,674 -1.2 0.52
LIA LIF (ADJ-A) (00494) 2,988 2,394 594 -0.0 0.25
LIF LI & FUNG LTD (00494) 4,574 2,363 2,211 +14.0 0.94
LNK LINK REIT (00823) 7,506 3,094 4,412 +13.6 1.43
MEN MENGNIU DAIRY (02319) 16,355 8,032 8,323 +10.5 1.04
MGM MGM CHINA (02282) 15,177 6,813 8,364 +17.1 1.23
MIU XIAOMI (01810) 16,023 9,387 6,636 N/A 0.71
MSA MINSHENG BANK (ADJ-A) (01988) 50,794 27,619 23,175 +0.2 0.84
MSB MINSHENG BANK (01988) 8,458 3,177 5,281 +6.6 1.66
MTR MTR CORPORATION LTD (00066) 13,362 6,075 7,287 +7.9 1.20
NBM CNBM (03323) 21,018 12,013 9,005 +12.6 0.75
NCL NCI (01336) 15,201 7,048 8,153 +22.9 1.16
NWD NEW WORLD DEV CO LTD (00017) 24,270 8,034 16,236 +0.8 2.02
PAI PING AN INSURANCE LTD (02318) 1,267,867 656,618 611,249 +4.8 0.93
PEC PETROCHINA CO LTD (00857) 215,874 104,627 111,247 +6.5 1.06
PIA PIC (ADJ-A) (02328) 16,769 6,957 9,812 -0.3 1.41
PIC PICC P&C (02328) 10,504 6,290 4,214 +85.7 0.67
PIN PICC GROUP (01339) 10,032 5,818 4,214 +1.7 0.72
PLE GCL-POLY ENERGY (03800) 8,896 6,631 2,265 +0.3 0.34
RFP R&F PROPERTIES (02777) 8,068 5,136 2,932 +14.4 0.57
SAN SANDS CHINA LTD (01928) 86,832 41,672 45,160 +10.2 1.08
SHK SUN HUNG KAI PPT LTD (00016) 20,053 9,998 10,055 +5.1 1.01
SNO SUNNY OPT (02382) 16,635 8,230 8,405 +52.1 1.02
SNP SINOPHARM (01099) 0 0 0 N/A N/A
STC STANCHART (02888) 12,065 7,236 4,829 +10.3 0.67
SUN SUNAC (01918) 16,359 4,864 11,495 +2.4 2.36
SWA SWIRE PACIFIC LTD 'A' (00019) 7,546 3,343 4,203 +6.8 1.26
TCH TENCENT HOLDINGS LTD (00700) 1,429,213 718,025 711,188 +6.6 0.99
TRF TRACKER FUND OF HK (02800) 4,127 1,314 2,813 +23.7 2.14
VNK CHINA VANKE (02202) 0 0 0 N/A N/A
WHB WHL (ADJ-B) (00004) 203 72 131 0.0 1.82
WHL THE WHARF (HLDGS) LTD (00004) 6,524 3,110 3,414 +6.1 1.10
WWC WANT WANT CHINA (00151) 9,071 6,375 2,696 +3.2 0.42
XAB ABC ($0.001) (01288) 52,973 22,182 30,791 +3.0 1.39
XBC BANK OF CHINA ($0.001) (03988) 953,273 422,193 531,080 +5.3 1.26
XCC CCB ($0.001) (00939) 1,354,699 677,861 676,838 +3.8 1.00
XIC ICBC ($0.001) (01398) 815,299 356,954 458,345 +14.5 1.28
XPB PSBC (01658) 0 0 0 N/A N/A
YZC YANZHOU COAL (01171) 16,383 8,142 8,241 +2.3 1.01
ZJM ZIJIN MINING GROUP (02899) 9,976 5,860 4,116 +6.1 0.70
MARKET TOTAL 10,566,936 5,169,320 5,397,616 +7.0 1.04
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (09/07/2018 - 13/07/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH JUL 400.00 25,301 XIC AUG 5.50 26,968
TCH JUL 410.00 18,688 XIC SEP 5.50 24,413
TCH JUL 390.00 17,579 TCH JUL 380.00 21,469
XCC JUL 7.25 12,866 TCH JUL 370.00 15,310
PAI MAR 85.00 10,264 PAI JUL 70.00 12,805
PAI JUL 72.50 8,614 TCH JUL 360.00 10,169
PAI JUL 75.00 8,300 XCC AUG 7.00 8,821
XIC SEP 6.50 8,258 CMB OCT 28.00 8,687
PAI DEC 100.00 8,255 CPI AUG 29.00 8,551
XCC JUL 7.00 8,221 TCH JUL 390.00 8,328
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
09/07/2018 385,555 184,988 200,567 10,032,509 4,897,280 5,135,229
10/07/2018 387,088 185,394 201,694 10,137,815 4,964,053 5,173,762
11/07/2018 404,921 201,594 203,327 10,297,613 5,042,415 5,255,198
12/07/2018 292,819 155,881 136,938 10,429,794 5,112,129 5,317,665
13/07/2018 291,589 142,400 149,189 10,566,936 5,169,320 5,397,616
***End of Report***
|
