THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 18 JAN 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (14/01/2019 - 18/01/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (14/01/2019 - 18/01/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 8,424 4,394 4,030 -36.5 0.92
AAC AAC TECH (02018) 10,636 5,624 5,012 -1.1 0.89
ACC ANHUI CONCH (00914) 13,149 6,152 6,997 -39.7 1.14
AIA AIA (01299) 35,702 16,567 19,135 -8.5 1.16
AIR AIR CHINA (00753) 421 300 121 -49.9 0.40
ALC ALUMINUM CORP OF CHINA (02600) 2,918 2,327 591 +7.6 0.25
AMC CAM CSI300 (03188) 7,539 5,190 2,349 +22.4 0.45
BCM BANK OF COMM CO LTD (03328) 4,152 1,661 2,491 -49.6 1.50
BEA BANK OF EAST ASIA (00023) 752 451 301 -25.5 0.67
BOC BOC HK (HLDGS) LTD (02388) 19,553 12,351 7,202 +2.1 0.58
BYD BYD COMPANY (01211) 30,233 16,705 13,528 +61.8 0.81
CCC CHINA COMM CONS (01800) 9,899 4,987 4,912 +102.0 0.98
CCE CHINA COAL (01898) 1,235 721 514 -81.7 0.71
CCS COSCO SHIP HOLD (01919) 0 0 0 -100.0 N/A
CDA CHINA CINDA (01359) 457 349 108 +13.1 0.31
CGN CGN POWER (01816) 143 116 27 -62.7 0.23
CHT CHINA MOBILE LTD (00941) 67,608 35,841 31,767 +12.3 0.89
CHU CHINA UNICOM LTD (00762) 8,014 4,182 3,832 +118.1 0.92
CIT CITIC (00267) 5,043 2,464 2,579 +23.9 1.05
CKH CKH HOLDINGS (00001) 14,592 6,684 7,908 -20.1 1.18
CKP CK ASSET (01113) 7,665 4,368 3,297 -19.9 0.75
CLI CHINA LIFE INSURANCE (02628) 84,328 49,995 34,333 +79.5 0.69
CLP CLP HOLDINGS LTD (00002) 5,995 1,655 4,340 -11.4 2.62
CMB CM BANK (03968) 32,599 16,922 15,677 +22.6 0.93
CNC CNOOC LTD (00883) 36,432 13,259 23,173 -14.7 1.75
COD COG (ADJ-B) (02007) 15 15 0 N/A 0.00
COG COUNTRY GARDEN (02007) 6,735 2,731 4,004 +157.7 1.47
COL CHINA OVERSEAS (00688) 10,867 3,644 7,223 +104.7 1.98
CPA CATHAY PACIFIC AIRWAYS (00293) 416 412 4 +20.9 0.01
CPC CHINA PETROL & CHEM COR (00386) 47,919 27,691 20,228 +15.3 0.73
CPI CPIC (02601) 25,939 15,633 10,306 +84.0 0.66
CRC CHINA RAIL CONS (01186) 1,071 498 573 -76.2 1.15
CRG CHINA RAILWAY (00390) 1,314 521 793 -72.1 1.52
CRL CHINA RES LAND (01109) 6,709 3,195 3,514 +8.3 1.10
CSA CSOP A50 ETF (02822) 7,087 3,184 3,903 -20.3 1.23
CSE CHINA SHENHUA (01088) 36,943 16,941 20,002 +21.0 1.18
CSP CSPC PHARMA (01093) 11,186 5,194 5,992 +37.0 1.15
CTB CITIC BANK (00998) 10,362 3,730 6,632 +27.9 1.78
CTC CHINA TELECOM CORP LTD (00728) 5,530 2,400 3,130 +62.7 1.30
CTS CITIC SEC (06030) 17,029 9,909 7,120 +52.1 0.72
DFM DONGFENG GROUP (00489) 344 212 132 -51.7 0.62
EVG EVERGRANDE (03333) 5,473 1,300 4,173 +82.3 3.21
GAB GAC GROUP (ADJ-B) (02238) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 1,623 623 1,000 -25.0 1.61
GAH GEELY AUTO (00175) 17,809 7,701 10,108 -14.4 1.31
GLX GALAXY ENT (00027) 16,746 9,205 7,541 -19.7 0.82
GWM GREATWALL MOTOR (02333) 25,338 18,984 6,354 -30.7 0.33
HAI HAITONG SEC (06837) 6,649 3,791 2,858 -6.0 0.75
HCF HSCEI ETF (02828) 1,922 1,131 791 +39.2 0.70
HEB HEH (ADJ-C) (00006) 34 34 0 N/A 0.00
HEH POWER ASSETS (00006) 2,046 1,278 768 -50.8 0.60
HEX HK EXCHANGES & CLEARING (00388) 89,784 49,567 40,217 -26.4 0.81
HGN HENGAN INT'L (01044) 4,449 2,108 2,341 +61.7 1.11
HKA HKG (ADJ-A) (00003) 10 10 0 -52.4 0.00
HKB HSBC HOLDINGS PLC (00005) 59,322 26,265 33,057 -26.8 1.26
HKG HONG KONG & CHINA GAS (00003) 3,530 899 2,631 -30.2 2.93
HLA HLD (ADJ-A) (00012) 1 0 1 -99.3 N/A
HLD HENDERSON LAND DEV LTD (00012) 7,268 2,964 4,304 +7.8 1.45
HNP HUANENG POWER INT INC (00902) 2,753 644 2,109 +31.8 3.27
HSB HANG SENG BANK LTD (00011) 13,411 8,014 5,397 -40.9 0.67
JXC JIANGXI COPPER (00358) 3,240 1,959 1,281 -24.0 0.65
KLE KUNLUN ENERGY (00135) 3,889 1,610 2,279 +8.4 1.42
KSO KINGSOFT (03888) 17,416 8,846 8,570 +65.2 0.97
LEN LENOVO GROUP (00992) 38,051 7,253 30,798 +653.2 4.25
LIA LIF (ADJ-A) (00494) 0 0 0 N/A N/A
LIF LI & FUNG LTD (00494) 477 389 88 -6.1 0.23
LNK LINK REIT (00823) 5,058 2,442 2,616 -17.5 1.07
MEN MENGNIU DAIRY (02319) 2,632 1,432 1,200 -38.3 0.84
MET MEITUAN DIANPING (03690) 10,731 2,694 8,037 -1.5 2.98
MGM MGM CHINA (02282) 1,233 391 842 +7.4 2.15
MIU XIAOMI (01810) 52,066 20,176 31,890 -28.4 1.58
MSA MINSHENG BANK (ADJ-A) (01988) 280 120 160 +53.8 1.33
MSB MINSHENG BANK (01988) 3,390 2,089 1,301 +6.8 0.62
MTR MTR CORPORATION LTD (00066) 2,946 1,802 1,144 +32.2 0.63
NBM CNBM (03323) 6,208 3,738 2,470 +271.3 0.66
NCL NCI (01336) 16,656 5,366 11,290 -9.3 2.10
NWD NEW WORLD DEV CO LTD (00017) 5,941 4,151 1,790 -49.5 0.43
PAI PING AN INSURANCE LTD (02318) 152,201 83,391 68,810 -20.3 0.83
PEC PETROCHINA CO LTD (00857) 25,865 9,063 16,802 -22.5 1.85
PIA PIC (ADJ-A) (02328) 106 73 33 +341.7 0.45
PIC PICC P&C (02328) 5,734 2,190 3,544 +31.5 1.62
PIN PICC GROUP (01339) 410 210 200 -47.5 0.95
PLE GCL-POLY ENERGY (03800) 10 10 0 -70.6 0.00
RFP R&F PROPERTIES (02777) 3,535 1,268 2,267 +80.4 1.79
SAN SANDS CHINA LTD (01928) 17,610 9,316 8,294 -12.3 0.89
SHK SUN HUNG KAI PPT LTD (00016) 25,692 8,570 17,122 -5.7 2.00
SNO SUNNY OPT (02382) 4,017 2,221 1,796 -8.5 0.81
SNP SINOPHARM (01099) 1,816 438 1,378 +13.6 3.15
STC STANCHART (02888) 2,013 867 1,146 -33.6 1.32
SUN SUNAC (01918) 6,109 2,530 3,579 +107.9 1.41
SWA SWIRE PACIFIC LTD 'A' (00019) 1,825 1,039 786 -34.9 0.76
TCH TENCENT HOLDINGS LTD (00700) 425,009 169,566 255,443 -16.7 1.51
TRF TRACKER FUND OF HK (02800) 1,292 710 582 -42.8 0.82
VNK CHINA VANKE (02202) 2,587 308 2,279 +68.6 7.40
WHL THE WHARF (HLDGS) LTD (00004) 909 360 549 -1.1 1.52
WWC WANT WANT CHINA (00151) 3,651 1,525 2,126 +116.0 1.39
XAB ABC ($0.001) (01288) 2,267 1,045 1,222 -75.4 1.17
XBC BANK OF CHINA ($0.001) (03988) 70,147 38,590 31,557 -13.6 0.82
XCC CCB ($0.001) (00939) 167,860 77,308 90,552 +13.2 1.17
XIC ICBC ($0.001) (01398) 76,605 46,706 29,899 +88.8 0.64
XPB PSBC (01658) 617 61 556 +185.6 9.11
XTW CHINA TOWER (00788) 17,050 9,390 7,660 +101.8 0.82
YZC YANZHOU COAL (01171) 7,424 3,761 3,663 -25.2 0.97
ZJM ZIJIN MINING GROUP (02899) 2,443 1,616 827 -27.5 0.51
MARKET TOTAL 2,050,141 980,283 1,069,858 -3.7 1.09
OPEN INTEREST OF STOCK OPTIONS ON 18/01/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 54,476 36,092 18,384 +6.6 0.51
AAC AAC TECH (02018) 20,370 12,511 7,859 +14.9 0.63
ACC ANHUI CONCH (00914) 43,639 25,182 18,457 +6.4 0.73
AIA AIA (01299) 104,933 44,089 60,844 +6.3 1.38
AIR AIR CHINA (00753) 1,824 829 995 +13.1 1.20
ALC ALUMINUM CORP OF CHINA (02600) 21,709 18,401 3,308 +4.5 0.18
AMC CAM CSI300 (03188) 32,078 17,529 14,549 +13.8 0.83
BCM BANK OF COMM CO LTD (03328) 41,224 23,416 17,808 +4.7 0.76
BEA BANK OF EAST ASIA (00023) 8,144 2,194 5,950 +2.9 2.71
BOC BOC HK (HLDGS) LTD (02388) 43,439 22,345 21,094 +14.8 0.94
BYD BYD COMPANY (01211) 60,647 38,340 22,307 +27.9 0.58
CCC CHINA COMM CONS (01800) 29,324 11,541 17,783 +21.6 1.54
CCE CHINA COAL (01898) 19,009 5,754 13,255 +4.3 2.30
CCS COSCO SHIP HOLD (01919) 180 80 100 0.0 1.25
CDA CHINA CINDA (01359) 4,610 2,957 1,653 +10.2 0.56
CGN CGN POWER (01816) 1,751 892 859 +7.7 0.96
CHT CHINA MOBILE LTD (00941) 187,559 94,799 92,760 +12.2 0.98
CHU CHINA UNICOM LTD (00762) 24,256 13,166 11,090 +25.4 0.84
CIT CITIC (00267) 31,468 18,415 13,053 +6.1 0.71
CKH CKH HOLDINGS (00001) 48,963 24,083 24,880 +12.3 1.03
CKP CK ASSET (01113) 17,701 9,301 8,400 +8.1 0.90
CLI CHINA LIFE INSURANCE (02628) 289,965 138,061 151,904 +10.3 1.10
CLP CLP HOLDINGS LTD (00002) 18,985 9,645 9,340 +7.5 0.97
CMB CM BANK (03968) 139,440 81,062 58,378 +2.9 0.72
CNC CNOOC LTD (00883) 162,136 65,498 96,638 +8.8 1.48
COD COG (ADJ-B) (02007) 932 802 130 +1.6 0.16
COG COUNTRY GARDEN (02007) 17,280 7,154 10,126 +25.8 1.42
COL CHINA OVERSEAS (00688) 30,034 15,444 14,590 +11.4 0.94
CPA CATHAY PACIFIC AIRWAYS (00293) 1,084 512 572 +52.9 1.12
CPC CHINA PETROL & CHEM COR (00386) 193,169 90,904 102,265 +21.9 1.12
CPI CPIC (02601) 97,078 40,243 56,835 +1.3 1.41
CRC CHINA RAIL CONS (01186) 6,067 4,347 1,720 +16.3 0.40
CRG CHINA RAILWAY (00390) 7,120 4,199 2,921 +1.5 0.70
CRL CHINA RES LAND (01109) 17,872 9,387 8,485 +11.2 0.90
CSA CSOP A50 ETF (02822) 33,529 17,127 16,402 +4.5 0.96
CSE CHINA SHENHUA (01088) 71,330 36,366 34,964 +15.8 0.96
CSP CSPC PHARMA (01093) 22,028 10,955 11,073 +5.9 1.01
CTB CITIC BANK (00998) 41,588 24,173 17,415 +4.9 0.72
CTC CHINA TELECOM CORP LTD (00728) 24,951 11,279 13,672 +20.7 1.21
CTS CITIC SEC (06030) 32,337 18,147 14,190 +29.3 0.78
DFM DONGFENG GROUP (00489) 2,305 813 1,492 +12.5 1.84
EVG EVERGRANDE (03333) 21,528 8,765 12,763 +19.1 1.46
GAB GAC GROUP (ADJ-B) (02238) 73 49 24 0.0 0.49
GAC GAC GROUP (02238) 4,647 2,718 1,929 +22.6 0.71
GAH GEELY AUTO (00175) 36,059 18,577 17,482 +18.2 0.94
GLX GALAXY ENT (00027) 68,403 36,216 32,187 +2.0 0.89
GWM GREATWALL MOTOR (02333) 77,816 45,322 32,494 +9.2 0.72
HAI HAITONG SEC (06837) 25,878 11,529 14,349 +10.8 1.24
HCF HSCEI ETF (02828) 8,680 3,152 5,528 +14.6 1.75
HEB HEH (ADJ-C) (00006) 176 130 46 +23.9 0.35
HEH POWER ASSETS (00006) 11,723 6,827 4,896 +4.5 0.72
HEX HK EXCHANGES & CLEARING (00388) 317,911 156,745 161,166 +5.1 1.03
HGN HENGAN INT'L (01044) 14,733 7,003 7,730 +12.1 1.10
HKA HKG (ADJ-A) (00003) 1,066 633 433 0.0 0.68
HKB HSBC HOLDINGS PLC (00005) 452,481 211,189 241,292 +4.5 1.14
HKG HONG KONG & CHINA GAS (00003) 21,915 7,778 14,137 +3.5 1.82
HLA HLD (ADJ-A) (00012) 400 211 189 -0.2 0.90
HLD HENDERSON LAND DEV LTD (00012) 19,875 8,271 11,604 +23.5 1.40
HNP HUANENG POWER INT INC (00902) 7,942 3,155 4,787 +29.8 1.52
HSB HANG SENG BANK LTD (00011) 74,190 32,040 42,150 +4.0 1.32
JXC JIANGXI COPPER (00358) 14,664 8,096 6,568 +10.2 0.81
KLE KUNLUN ENERGY (00135) 7,066 3,136 3,930 +13.3 1.25
KSO KINGSOFT (03888) 27,662 15,494 12,168 +28.3 0.79
LEN LENOVO GROUP (00992) 78,785 24,896 53,889 +33.1 2.16
LIA LIF (ADJ-A) (00494) 843 843 0 0.0 0.00
LIF LI & FUNG LTD (00494) 1,668 1,314 354 +28.6 0.27
LNK LINK REIT (00823) 15,641 7,808 7,833 +13.7 1.00
MEN MENGNIU DAIRY (02319) 9,559 5,972 3,587 +12.9 0.60
MET MEITUAN DIANPING (03690) 39,570 16,411 23,159 +20.3 1.41
MGM MGM CHINA (02282) 7,331 4,663 2,668 -3.4 0.57
MIU XIAOMI (01810) 122,554 61,539 61,015 +7.7 0.99
MSA MINSHENG BANK (ADJ-A) (01988) 4,436 2,054 2,382 +2.8 1.16
MSB MINSHENG BANK (01988) 49,352 21,062 28,290 +4.0 1.34
MTR MTR CORPORATION LTD (00066) 13,356 7,492 5,864 +8.8 0.78
NBM CNBM (03323) 16,611 8,816 7,795 +24.8 0.88
NCL NCI (01336) 18,481 10,139 8,342 +18.6 0.82
NWD NEW WORLD DEV CO LTD (00017) 14,254 6,494 7,760 +11.9 1.19
PAI PING AN INSURANCE LTD (02318) 1,081,621 583,834 497,787 +3.6 0.85
PEC PETROCHINA CO LTD (00857) 230,448 101,207 129,241 +7.3 1.28
PIA PIC (ADJ-A) (02328) 3,444 1,328 2,116 +2.1 1.59
PIC PICC P&C (02328) 15,760 6,185 9,575 +21.6 1.55
PIN PICC GROUP (01339) 4,330 2,677 1,653 +3.5 0.62
PLE GCL-POLY ENERGY (03800) 32 32 0 +45.5 0.00
RFP R&F PROPERTIES (02777) 7,906 3,455 4,451 +37.6 1.29
SAN SANDS CHINA LTD (01928) 90,038 46,234 43,804 +4.7 0.95
SHK SUN HUNG KAI PPT LTD (00016) 42,084 16,583 25,501 +17.1 1.54
SNO SUNNY OPT (02382) 16,374 9,189 7,185 +10.1 0.78
SNP SINOPHARM (01099) 7,198 4,399 2,799 -9.6 0.64
STC STANCHART (02888) 9,416 5,188 4,228 +17.0 0.81
SUN SUNAC (01918) 19,247 8,294 10,953 +15.9 1.32
SWA SWIRE PACIFIC LTD 'A' (00019) 6,066 3,077 2,989 +8.5 0.97
TCH TENCENT HOLDINGS LTD (00700) 1,761,260 848,167 913,093 +4.8 1.08
TRF TRACKER FUND OF HK (02800) 8,029 2,755 5,274 +10.2 1.91
VNK CHINA VANKE (02202) 7,984 3,128 4,856 +29.3 1.55
WHL THE WHARF (HLDGS) LTD (00004) 2,612 1,050 1,562 +26.3 1.49
WWC WANT WANT CHINA (00151) 8,001 3,903 4,098 +47.4 1.05
XAB ABC ($0.001) (01288) 31,365 13,385 17,980 +2.0 1.34
XBC BANK OF CHINA ($0.001) (03988) 687,781 311,938 375,843 +2.2 1.20
XCC CCB ($0.001) (00939) 876,183 418,634 457,549 +8.8 1.09
XIC ICBC ($0.001) (01398) 595,360 291,161 304,199 +6.8 1.04
XPB PSBC (01658) 1,633 732 901 +42.5 1.23
XTW CHINA TOWER (00788) 35,745 20,246 15,499 +66.8 0.77
YZC YANZHOU COAL (01171) 14,577 6,267 8,310 -1.8 1.33
ZJM ZIJIN MINING GROUP (02899) 12,439 6,721 5,718 +14.7 0.85
MARKET TOTAL 9,190,796 4,494,342 4,696,454 +7.3 1.04
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (14/01/2019 - 18/01/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
PAI MAR 80.00 19,551 XCC JAN 6.50 23,008
TCH JAN 330.00 17,513 TCH JAN 320.00 21,174
TCH JAN 340.00 16,941 TCH JAN 330.00 18,681
XCC DEC 6.50 16,941 TCH JAN 310.00 17,105
XCC JAN 6.50 16,691 XCC DEC 6.50 16,880
XIC JAN 5.75 13,193 TCH JAN 300.00 13,498
XBC JAN 3.50 12,625 PAI JAN 70.00 13,215
TCH JAN 350.00 12,159 TCH FEB 300.00 12,777
TCH FEB 330.00 10,306 CPC DEC 6.00 9,800
PAI JAN 72.50 10,260 TCH FEB 310.00 9,343
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
14/01/2019 400,945 186,850 214,095 8,700,181 4,251,291 4,448,890
15/01/2019 413,473 207,111 206,362 8,848,699 4,320,767 4,527,932
16/01/2019 354,219 167,897 186,322 8,962,370 4,376,011 4,586,359
17/01/2019 471,900 222,602 249,298 9,071,677 4,423,596 4,648,081
18/01/2019 409,604 195,823 213,781 9,190,796 4,494,342 4,696,454
***End of Report***
|
