Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 10 MAY 2019, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (06/05/2019 - 10/05/2019)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (06/05/2019 - 10/05/2019)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      29,000     15,674     13,326       +168.6      0.85
AAC  AAC TECH                (02018)      14,468      7,701      6,767        +61.5      0.88
ACC  ANHUI CONCH             (00914)      10,056      5,328      4,728        +47.1      0.89
AIA  AIA                     (01299)      61,595     30,206     31,389        +25.4      1.04
AIR  AIR CHINA               (00753)       2,308        896      1,412       +246.5      1.58
ALC  ALUMINUM CORP OF CHINA  (02600)       2,993      2,597        396       +137.0      0.15
AMC  CAM CSI300              (03188)      32,256     19,240     13,016       +112.1      0.68
BCM  BANK OF COMM CO LTD     (03328)       7,626      5,229      2,397        -10.3      0.46
BEA  BANK OF EAST ASIA       (00023)       2,615      1,565      1,050         +4.6      0.67
BOC  BOC HK (HLDGS) LTD      (02388)      38,900     16,870     22,030       +104.0      1.31
BYD  BYD COMPANY             (01211)       6,106      2,801      3,305        -22.4      1.18
CCC  CHINA COMM CONS         (01800)       6,631      2,182      4,449         -9.5      2.04
CCE  CHINA COAL              (01898)       3,072      1,205      1,867       +158.8      1.55
CCS  COSCO SHIP HOLD         (01919)           0          0          0          N/A       N/A
CDA  CHINA CINDA             (01359)       1,910        580      1,330        +78.8      2.29
CGN  CGN POWER               (01816)          50          6         44        -58.3      7.33
CHT  CHINA MOBILE LTD        (00941)      56,417     29,502     26,915        +67.9      0.91
CHU  CHINA UNICOM LTD        (00762)       5,874      2,750      3,124        -66.0      1.14
CIT  CITIC                   (00267)       7,774      2,801      4,973       +120.9      1.78
CKH  CKH HOLDINGS            (00001)      14,679      6,497      8,182        +74.7      1.26
CKP  CK ASSET                (01113)       6,383      2,776      3,607         -8.0      1.30
CLI  CHINA LIFE INSURANCE    (02628)      86,953     35,983     50,970        +52.7      1.42
CLP  CLP HOLDINGS LTD        (00002)       5,695      3,295      2,400        +70.2      0.73
CMB  CM BANK                 (03968)      33,852     16,847     17,005       +126.1      1.01
CNC  CNOOC LTD               (00883)      37,474     20,171     17,303         +8.0      0.86
COD  COG (ADJ-B)             (02007)           0          0          0          N/A       N/A
COG  COUNTRY GARDEN          (02007)       5,913      2,953      2,960        +75.3      1.00
COL  CHINA OVERSEAS          (00688)       7,792      4,721      3,071        +54.3      0.65
CPA  CATHAY PACIFIC AIRWAYS  (00293)         804         34        770       +378.6     22.65
CPC  CHINA PETROL & CHEM COR (00386)      24,515      6,635     17,880        -34.3      2.69
CPI  CPIC                    (02601)      29,289     14,783     14,506        +45.5      0.98
CRC  CHINA RAIL CONS         (01186)      13,576      5,076      8,500        +10.9      1.67
CRG  CHINA RAILWAY           (00390)       9,560      1,568      7,992        +42.1      5.10
CRL  CHINA RES LAND          (01109)       6,049      2,954      3,095        +51.8      1.05
CSA  CSOP A50 ETF            (02822)      38,365     28,505      9,860       +206.2      0.35
CSE  CHINA SHENHUA           (01088)      35,746     10,135     25,611         +5.3      2.53
CSP  CSPC PHARMA             (01093)       6,438      3,008      3,430        +48.0      1.14
CTB  CITIC BANK              (00998)       5,596      1,887      3,709        -32.5      1.97
CTC  CHINA TELECOM CORP LTD  (00728)       2,265      1,241      1,024        -60.7      0.83
CTS  CITIC SEC               (06030)      27,337     10,573     16,764        +39.7      1.59
DFM  DONGFENG GROUP          (00489)         950        275        675        -26.3      2.45
EVG  EVERGRANDE              (03333)       6,379      2,207      4,172         -3.7      1.89
GAB  GAC GROUP (ADJ-B)       (02238)           1          0          1          N/A       N/A
GAC  GAC GROUP               (02238)       1,213        459        754        -51.1      1.64
GAH  GEELY AUTO              (00175)      16,698      9,249      7,449        +62.3      0.81
GLX  GALAXY ENT              (00027)      17,863      7,266     10,597         +6.6      1.46
GWM  GREATWALL MOTOR         (02333)      11,186      6,417      4,769        -65.5      0.74
HAI  HAITONG SEC             (06837)       6,843      2,794      4,049        +11.1      1.45
HCF  HSCEI ETF               (02828)       1,134        555        579        -10.6      1.04
HEH  POWER ASSETS            (00006)       3,421      1,698      1,723        +33.4      1.01
HEX  HK EXCHANGES & CLEARING (00388)     234,344    118,451    115,893       +181.8      0.98
HGN  HENGAN INT'L            (01044)       5,415      2,502      2,913        +51.6      1.16
HKA  HKG (ADJ-A)             (00003)           0          0          0          N/A       N/A
HKB  HSBC HOLDINGS PLC       (00005)     114,550     49,741     64,809        -11.6      1.30
HKG  HONG KONG & CHINA GAS   (00003)       5,073      2,533      2,540         +6.6      1.00
HLA  HLD (ADJ-A)             (00012)          31          7         24        -24.4      3.43
HLD  HENDERSON LAND DEV LTD  (00012)       6,039      2,695      3,344        +16.0      1.24
HNP  HUANENG POWER INT INC   (00902)         956        196        760         +4.5      3.88
HSB  HANG SENG BANK LTD      (00011)      14,846      6,624      8,222        +16.9      1.24
JXC  JIANGXI COPPER          (00358)       2,535      1,361      1,174        -10.5      0.86
KLE  KUNLUN ENERGY           (00135)       1,041        712        329        -15.7      0.46
KSO  KINGSOFT                (03888)      11,812      6,920      4,892       +149.8      0.71
LEN  LENOVO GROUP            (00992)       7,670      3,521      4,149        +27.3      1.18
LIF  LI & FUNG LTD           (00494)         284        214         70        -11.0      0.33
LNK  LINK REIT               (00823)       5,961      2,756      3,205        -19.7      1.16
MEN  MENGNIU DAIRY           (02319)       4,860      2,748      2,112        +16.1      0.77
MET  MEITUAN DIANPING        (03690)       9,013      6,985      2,028       +131.7      0.29
MGM  MGM CHINA               (02282)         598        208        390        -71.3      1.88
MIU  XIAOMI                  (01810)      34,526     15,917     18,609        +87.6      1.17
MSA  MINSHENG BANK (ADJ-A)   (01988)         180         30        150       +500.0      5.00
MSB  MINSHENG BANK           (01988)       7,375      2,354      5,021        +35.6      2.13
MTR  MTR CORPORATION LTD     (00066)       4,496      1,697      2,799        +40.3      1.65
NBM  CNBM                    (03323)       4,609      2,806      1,803         +1.9      0.64
NCL  NCI                     (01336)      13,201      8,105      5,096       +117.7      0.63
NWD  NEW WORLD DEV CO LTD    (00017)      13,467      5,534      7,933       +624.0      1.43
PAI  PING AN INSURANCE LTD   (02318)     285,642    133,669    151,973        +65.3      1.14
PEC  PETROCHINA CO LTD       (00857)      20,184      8,125     12,059        -30.8      1.48
PIA  PIC (ADJ-A)             (02328)         591        321        270       +535.5      0.84
PIC  PICC P&C                (02328)      10,676      4,030      6,646        -21.6      1.65
PIN  PICC GROUP              (01339)       2,775      2,012        763        +71.5      0.38
PLE  GCL-POLY ENERGY         (03800)           0          0          0          N/A       N/A
RFP  R&F PROPERTIES          (02777)       1,307        719        588         -4.8      0.82
SAN  SANDS CHINA LTD         (01928)      26,722     13,004     13,718        +68.8      1.05
SHK  SUN HUNG KAI PPT LTD    (00016)      19,014      8,497     10,517        +38.6      1.24
SNO  SUNNY OPT               (02382)       7,731      2,925      4,806       +174.6      1.64
SNP  SINOPHARM               (01099)       1,067        375        692        -32.1      1.85
STC  STANCHART               (02888)       2,009        900      1,109        -76.0      1.23
SUN  SUNAC                   (01918)       8,339      3,153      5,186        +59.1      1.64
SWA  SWIRE PACIFIC LTD 'A'   (00019)       2,421      1,503        918       +127.5      0.61
TCH  TENCENT HOLDINGS LTD    (00700)     499,369    263,199    236,170        +90.5      0.90
TRF  TRACKER FUND OF HK      (02800)       1,910        311      1,599        -31.1      5.14
VNK  CHINA VANKE             (02202)       3,298      1,034      2,264       +176.2      2.19
WHL  THE WHARF (HLDGS) LTD   (00004)         562        336        226        +18.8      0.67
WWC  WANT WANT CHINA         (00151)       1,248        312        936        +26.3      3.00
XAB  ABC ($0.001)            (01288)       8,702      2,740      5,962        +27.4      2.18
XBC  BANK OF CHINA ($0.001)  (03988)     209,250     75,515    133,735        +51.0      1.77
XCC  CCB ($0.001)            (00939)     565,430    282,990    282,440       +261.8      1.00
XIC  ICBC ($0.001)           (01398)     209,266     86,570    122,696       +117.4      1.42
XPB  PSBC                    (01658)       1,142        970        172        -50.3      0.18
XTW  CHINA TOWER             (00788)      38,241     12,660     25,581        +56.0      2.02
YZC  YANZHOU COAL            (01171)       1,971        886      1,085        -26.4      1.22
ZJM  ZIJIN MINING GROUP      (02899)         800        247        553        -75.2      2.24

     MARKET TOTAL                      3,186,169  1,509,315  1,676,854        +72.1      1.11


OPEN INTEREST OF STOCK OPTIONS ON 10/05/2019

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      69,671     38,722     30,949        +16.4      0.80
AAC  AAC TECH                (02018)      27,375     14,045     13,330        +12.4      0.95
ACC  ANHUI CONCH             (00914)      48,958     26,821     22,137         +6.7      0.83
AIA  AIA                     (01299)     128,972     58,202     70,770        +10.0      1.22
AIR  AIR CHINA               (00753)       3,490      1,707      1,783        +66.0      1.04
ALC  ALUMINUM CORP OF CHINA  (02600)      33,483     28,326      5,157         +7.2      0.18
AMC  CAM CSI300              (03188)      74,388     41,407     32,981        +17.8      0.80
BCM  BANK OF COMM CO LTD     (03328)      39,973     16,866     23,107        +14.5      1.37
BEA  BANK OF EAST ASIA       (00023)      10,762      4,636      6,126         +7.4      1.32
BOC  BOC HK (HLDGS) LTD      (02388)      66,183     29,497     36,686        +14.0      1.24
BYD  BYD COMPANY             (01211)      50,700     27,047     23,653         +1.5      0.87
CCC  CHINA COMM CONS         (01800)      33,966     14,328     19,638         +7.1      1.37
CCE  CHINA COAL              (01898)      16,894      7,572      9,322        +10.9      1.23
CCS  COSCO SHIP HOLD         (01919)          10          0         10          0.0       N/A
CDA  CHINA CINDA             (01359)       6,176      3,237      2,939         +6.5      0.91
CGN  CGN POWER               (01816)       1,491        695        796         -2.2      1.15
CHT  CHINA MOBILE LTD        (00941)     251,075    143,970    107,105         +9.8      0.74
CHU  CHINA UNICOM LTD        (00762)      46,243     20,269     25,974         +7.8      1.28
CIT  CITIC                   (00267)      24,585      9,192     15,393        +21.2      1.67
CKH  CKH HOLDINGS            (00001)      48,777     23,087     25,690        +11.1      1.11
CKP  CK ASSET                (01113)      21,148     10,044     11,104         +9.9      1.11
CLI  CHINA LIFE INSURANCE    (02628)     308,780    155,971    152,809         +9.0      0.98
CLP  CLP HOLDINGS LTD        (00002)      16,917      7,927      8,990        +17.5      1.13
CMB  CM BANK                 (03968)      96,567     42,263     54,304        +11.7      1.28
CNC  CNOOC LTD               (00883)     158,615     68,161     90,454        +13.2      1.33
COD  COG (ADJ-B)             (02007)         232        108        124          0.0      1.15
COG  COUNTRY GARDEN          (02007)      26,853     12,627     14,226         +5.2      1.13
COL  CHINA OVERSEAS          (00688)      24,666     13,234     11,432        +13.1      0.86
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,506        372      1,134        +16.6      3.05
CPC  CHINA PETROL & CHEM COR (00386)     281,835    119,621    162,214         +4.3      1.36
CPI  CPIC                    (02601)      83,777     37,148     46,629         +7.6      1.26
CRC  CHINA RAIL CONS         (01186)      11,890      6,185      5,705         -9.2      0.92
CRG  CHINA RAILWAY           (00390)      29,402     12,713     16,689         -1.0      1.31
CRL  CHINA RES LAND          (01109)      20,177     10,744      9,433         +8.5      0.88
CSA  CSOP A50 ETF            (02822)      93,267     54,143     39,124        +13.1      0.72
CSE  CHINA SHENHUA           (01088)      86,977     43,703     43,274         +8.6      0.99
CSP  CSPC PHARMA             (01093)      16,151      6,478      9,673        +10.1      1.49
CTB  CITIC BANK              (00998)      55,339     28,224     27,115         +5.4      0.96
CTC  CHINA TELECOM CORP LTD  (00728)      27,285     15,444     11,841         +0.1      0.77
CTS  CITIC SEC               (06030)      52,560     30,641     21,919        +23.1      0.72
DFM  DONGFENG GROUP          (00489)       3,918      1,648      2,270        +17.7      1.38
EVG  EVERGRANDE              (03333)      31,315     14,020     17,295         +9.2      1.23
GAB  GAC GROUP (ADJ-B)       (02238)          16          0         16         +6.7       N/A
GAC  GAC GROUP               (02238)       5,145      1,332      3,813         +8.9      2.86
GAH  GEELY AUTO              (00175)      40,970     18,450     22,520         +6.2      1.22
GLX  GALAXY ENT              (00027)      51,481     24,408     27,073         +8.5      1.11
GWM  GREATWALL MOTOR         (02333)     125,956     62,301     63,655         +4.6      1.02
HAI  HAITONG SEC             (06837)      29,797     20,609      9,188         +7.3      0.45
HCF  HSCEI ETF               (02828)       9,281      3,154      6,127         +8.7      1.94
HEH  POWER ASSETS            (00006)      14,331      7,218      7,113         +6.8      0.99
HEX  HK EXCHANGES & CLEARING (00388)     397,371    212,204    185,167        +17.2      0.87
HGN  HENGAN INT'L            (01044)      14,512      7,014      7,498        +18.9      1.07
HKA  HKG (ADJ-A)             (00003)           3          3          0          0.0      0.00
HKB  HSBC HOLDINGS PLC       (00005)     465,563    196,716    268,847         +4.3      1.37
HKG  HONG KONG & CHINA GAS   (00003)      30,756     10,700     20,056         +9.2      1.87
HLA  HLD (ADJ-A)             (00012)         261        165         96         +7.0      0.58
HLD  HENDERSON LAND DEV LTD  (00012)      15,575      7,467      8,108         +6.9      1.09
HNP  HUANENG POWER INT INC   (00902)       6,284      2,242      4,042         +6.1      1.80
HSB  HANG SENG BANK LTD      (00011)      42,078     20,171     21,907         +7.5      1.09
JXC  JIANGXI COPPER          (00358)       9,580      5,456      4,124         +7.9      0.76
KLE  KUNLUN ENERGY           (00135)       7,272      3,651      3,621         +8.1      0.99
KSO  KINGSOFT                (03888)      24,773     14,788      9,985        +22.1      0.68
LEN  LENOVO GROUP            (00992)      98,200     37,567     60,633         +3.4      1.61
LIF  LI & FUNG LTD           (00494)       3,385      1,708      1,677         +8.6      0.98
LNK  LINK REIT               (00823)      18,200      6,063     12,137         +6.3      2.00
MEN  MENGNIU DAIRY           (02319)      10,056      5,552      4,504        +23.5      0.81
MET  MEITUAN DIANPING        (03690)      47,448     21,732     25,716        +13.0      1.18
MGM  MGM CHINA               (02282)       6,256      3,558      2,698         -3.2      0.76
MIU  XIAOMI                  (01810)     155,430    102,567     52,863        +12.4      0.52
MSA  MINSHENG BANK (ADJ-A)   (01988)       1,449        349      1,100        +14.2      3.15
MSB  MINSHENG BANK           (01988)      45,032     23,086     21,946         -1.3      0.95
MTR  MTR CORPORATION LTD     (00066)      14,124      4,848      9,276         +7.8      1.91
NBM  CNBM                    (03323)      20,750     10,751      9,999         +2.5      0.93
NCL  NCI                     (01336)      25,886     13,477     12,409        +24.8      0.92
NWD  NEW WORLD DEV CO LTD    (00017)      20,439      9,397     11,042        +44.3      1.18
PAI  PING AN INSURANCE LTD   (02318)   1,141,602    612,943    528,659         +9.4      0.86
PEC  PETROCHINA CO LTD       (00857)     189,995     87,913    102,082         +3.7      1.16
PIA  PIC (ADJ-A)             (02328)       1,612        667        945        +47.2      1.42
PIC  PICC P&C                (02328)      31,407     12,286     19,121        +13.1      1.56
PIN  PICC GROUP              (01339)       9,736      6,774      2,962        +17.5      0.44
PLE  GCL-POLY ENERGY         (03800)           0          0          0          N/A       N/A
RFP  R&F PROPERTIES          (02777)       5,426      2,546      2,880        +18.0      1.13
SAN  SANDS CHINA LTD         (01928)      69,607     31,344     38,263         +7.5      1.22
SHK  SUN HUNG KAI PPT LTD    (00016)      41,056     16,734     24,322         +9.6      1.45
SNO  SUNNY OPT               (02382)      13,398      5,868      7,530        +22.4      1.28
SNP  SINOPHARM               (01099)       5,496      2,437      3,059         +1.7      1.26
STC  STANCHART               (02888)      15,283      8,388      6,895         +4.4      0.82
SUN  SUNAC                   (01918)      24,540      8,232     16,308         +0.6      1.98
SWA  SWIRE PACIFIC LTD 'A'   (00019)       4,155      2,347      1,808        +18.5      0.77
TCH  TENCENT HOLDINGS LTD    (00700)   1,435,771    736,284    699,487        +10.2      0.95
TRF  TRACKER FUND OF HK      (02800)       4,658      1,804      2,854        +39.4      1.58
VNK  CHINA VANKE             (02202)      10,212      3,747      6,465         +7.2      1.73
WHL  THE WHARF (HLDGS) LTD   (00004)       2,191      1,160      1,031        +12.2      0.89
WWC  WANT WANT CHINA         (00151)       5,282      1,935      3,347         -2.7      1.73
XAB  ABC ($0.001)            (01288)      45,972     21,977     23,995        +10.9      1.09
XBC  BANK OF CHINA ($0.001)  (03988)     914,206    411,424    502,782        +10.8      1.22
XCC  CCB ($0.001)            (00939)   1,183,309    609,571    573,738        +29.9      0.94
XIC  ICBC ($0.001)           (01398)     678,498    308,773    369,725        +20.2      1.20
XPB  PSBC                    (01658)       4,784      2,786      1,998        +18.7      0.72
XTW  CHINA TOWER             (00788)     100,724     45,845     54,879         +5.4      1.20
YZC  YANZHOU COAL            (01171)      12,099      5,404      6,695         +6.1      1.24
ZJM  ZIJIN MINING GROUP      (02899)       9,873      4,004      5,869         +5.4      1.47

     MARKET TOTAL                     10,150,901  5,012,942  5,137,959        +12.2      1.02


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (06/05/2019 - 10/05/2019)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

XCC  JUN     7.25       59,892              XCC  JUN     6.75       40,040
TCH  MAY   400.00       47,488              TCH  MAY   370.00       25,465
TCH  MAY   420.00       30,621              TCH  MAY   360.00       21,812
TCH  MAY   390.00       23,206              XCC  MAY     6.25       19,585
TCH  MAY   410.00       16,863              XIC  MAY     5.50       18,960
XCC  JUN     6.75       16,393              TCH  MAY   350.00       18,771
XCC  MAY     7.00       16,226              XCC  MAY     6.50       16,884
XCC  MAY     6.50       16,200              XBC  MAY     3.40       16,441
XIC  JUN     5.50       14,598              PAI  JUN    80.00       15,023
XCC  MAY     6.75       14,425              XCC  JUN     6.50       13,861


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

06/05/2019      594,067     261,169     332,898     9,282,466   4,555,049   4,727,417
07/05/2019      505,087     258,740     246,347     9,460,423   4,652,371   4,808,052
08/05/2019      570,569     264,040     306,529     9,652,681   4,746,444   4,906,237
09/05/2019      842,019     361,194     480,825     9,931,670   4,889,706   5,041,964
10/05/2019      674,427     364,172     310,255    10,150,901   5,012,942   5,137,959


                                    ***End of Report***