THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 17 MAY 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (13/05/2019 - 17/05/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (13/05/2019 - 17/05/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 12,208 7,262 4,946 -57.9 0.68
AAC AAC TECH (02018) 10,301 5,059 5,242 -28.8 1.04
ACC ANHUI CONCH (00914) 7,200 4,098 3,102 -28.4 0.76
AIA AIA (01299) 46,072 19,726 26,346 -25.2 1.34
AIR AIR CHINA (00753) 652 280 372 -71.8 1.33
ALC ALUMINUM CORP OF CHINA (02600) 895 517 378 -70.1 0.73
AMC CAM CSI300 (03188) 13,048 7,935 5,113 -59.5 0.64
BCM BANK OF COMM CO LTD (03328) 9,762 6,098 3,664 +28.0 0.60
BEA BANK OF EAST ASIA (00023) 1,094 453 641 -58.2 1.42
BOC BOC HK (HLDGS) LTD (02388) 16,470 5,280 11,190 -57.7 2.12
BYD BYD COMPANY (01211) 4,188 1,832 2,356 -31.4 1.29
CCC CHINA COMM CONS (01800) 5,023 2,297 2,726 -24.2 1.19
CCE CHINA COAL (01898) 1,094 915 179 -64.4 0.20
CCS COSCO SHIP HOLD (01919) 0 0 0 N/A N/A
CDA CHINA CINDA (01359) 287 62 225 -85.0 3.63
CGN CGN POWER (01816) 202 142 60 +304.0 0.42
CHT CHINA MOBILE LTD (00941) 58,080 32,622 25,458 +2.9 0.78
CHU CHINA UNICOM LTD (00762) 12,938 3,068 9,870 +120.3 3.22
CIT CITIC (00267) 3,614 1,189 2,425 -53.5 2.04
CKH CKH HOLDINGS (00001) 7,587 3,587 4,000 -48.3 1.12
CKP CK ASSET (01113) 8,334 4,758 3,576 +30.6 0.75
CLI CHINA LIFE INSURANCE (02628) 46,169 23,638 22,531 -46.9 0.95
CLP CLP HOLDINGS LTD (00002) 3,421 2,034 1,387 -39.9 0.68
CMB CM BANK (03968) 18,278 8,288 9,990 -46.0 1.21
CNC CNOOC LTD (00883) 29,719 12,229 17,490 -20.7 1.43
COD COG (ADJ-B) (02007) 0 0 0 N/A N/A
COG COUNTRY GARDEN (02007) 3,957 2,204 1,753 -33.1 0.80
COL CHINA OVERSEAS (00688) 4,295 2,192 2,103 -44.9 0.96
CPA CATHAY PACIFIC AIRWAYS (00293) 369 16 353 -54.1 22.06
CPC CHINA PETROL & CHEM COR (00386) 55,207 20,683 34,524 +125.2 1.67
CPI CPIC (02601) 17,240 5,249 11,991 -41.1 2.28
CRC CHINA RAIL CONS (01186) 2,351 1,430 921 -82.7 0.64
CRG CHINA RAILWAY (00390) 4,404 1,218 3,186 -53.9 2.62
CRL CHINA RES LAND (01109) 4,260 2,464 1,796 -29.6 0.73
CSA CSOP A50 ETF (02822) 22,436 13,520 8,916 -41.5 0.66
CSE CHINA SHENHUA (01088) 23,376 9,826 13,550 -34.6 1.38
CSP CSPC PHARMA (01093) 4,678 3,279 1,399 -27.3 0.43
CTB CITIC BANK (00998) 3,560 2,599 961 -36.4 0.37
CTC CHINA TELECOM CORP LTD (00728) 1,456 654 802 -35.7 1.23
CTS CITIC SEC (06030) 11,647 8,345 3,302 -57.4 0.40
DFM DONGFENG GROUP (00489) 967 560 407 +1.8 0.73
EVG EVERGRANDE (03333) 3,677 2,251 1,426 -42.4 0.63
GAB GAC GROUP (ADJ-B) (02238) 0 0 0 -100.0 N/A
GAC GAC GROUP (02238) 746 337 409 -38.5 1.21
GAH GEELY AUTO (00175) 8,309 4,418 3,891 -50.2 0.88
GLX GALAXY ENT (00027) 15,201 7,680 7,521 -14.9 0.98
GWM GREATWALL MOTOR (02333) 6,783 3,429 3,354 -39.4 0.98
HAI HAITONG SEC (06837) 1,979 1,120 859 -71.1 0.77
HCF HSCEI ETF (02828) 330 289 41 -70.9 0.14
HEH POWER ASSETS (00006) 4,197 2,568 1,629 +22.7 0.63
HEX HK EXCHANGES & CLEARING (00388) 94,978 44,581 50,397 -59.5 1.13
HGN HENGAN INT'L (01044) 4,564 2,674 1,890 -15.7 0.71
HKA HKG (ADJ-A) (00003) 60 30 30 N/A 1.00
HKB HSBC HOLDINGS PLC (00005) 70,206 31,953 38,253 -38.7 1.20
HKG HONG KONG & CHINA GAS (00003) 4,442 1,516 2,926 -12.4 1.93
HLA HLD (ADJ-A) (00012) 81 21 60 +161.3 2.86
HLD HENDERSON LAND DEV LTD (00012) 3,439 1,667 1,772 -43.1 1.06
HNP HUANENG POWER INT INC (00902) 629 364 265 -34.2 0.73
HSB HANG SENG BANK LTD (00011) 16,078 7,555 8,523 +8.3 1.13
JXC JIANGXI COPPER (00358) 1,898 1,055 843 -25.1 0.80
KLE KUNLUN ENERGY (00135) 1,475 422 1,053 +41.7 2.50
KSO KINGSOFT (03888) 11,891 7,696 4,195 +0.7 0.55
LEN LENOVO GROUP (00992) 5,008 2,120 2,888 -34.7 1.36
LIF LI & FUNG LTD (00494) 98 71 27 -65.5 0.38
LNK LINK REIT (00823) 6,125 2,935 3,190 +2.8 1.09
MEN MENGNIU DAIRY (02319) 5,055 1,873 3,182 +4.0 1.70
MET MEITUAN DIANPING (03690) 12,703 8,614 4,089 +40.9 0.47
MGM MGM CHINA (02282) 530 298 232 -11.4 0.78
MIU XIAOMI (01810) 19,849 9,704 10,145 -42.5 1.05
MSA MINSHENG BANK (ADJ-A) (01988) 30 0 30 -83.3 N/A
MSB MINSHENG BANK (01988) 3,572 1,845 1,727 -51.6 0.94
MTR MTR CORPORATION LTD (00066) 3,804 1,764 2,040 -15.4 1.16
NBM CNBM (03323) 1,773 846 927 -61.5 1.10
NCL NCI (01336) 6,172 3,506 2,666 -53.2 0.76
NWD NEW WORLD DEV CO LTD (00017) 7,052 2,660 4,392 -47.6 1.65
PAI PING AN INSURANCE LTD (02318) 236,803 154,083 82,720 -17.1 0.54
PEC PETROCHINA CO LTD (00857) 17,257 7,315 9,942 -14.5 1.36
PIA PIC (ADJ-A) (02328) 135 133 2 -77.2 0.02
PIC PICC P&C (02328) 5,392 3,344 2,048 -49.5 0.61
PIN PICC GROUP (01339) 1,405 1,019 386 -49.4 0.38
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 429 18 411 -67.2 22.83
SAN SANDS CHINA LTD (01928) 23,947 9,192 14,755 -10.4 1.61
SHK SUN HUNG KAI PPT LTD (00016) 14,078 7,061 7,017 -26.0 0.99
SNO SUNNY OPT (02382) 9,502 4,606 4,896 +22.9 1.06
SNP SINOPHARM (01099) 666 196 470 -37.6 2.40
STC STANCHART (02888) 671 518 153 -66.6 0.30
SUN SUNAC (01918) 4,079 2,434 1,645 -51.1 0.68
SWA SWIRE PACIFIC LTD 'A' (00019) 846 432 414 -65.1 0.96
TCH TENCENT HOLDINGS LTD (00700) 448,212 219,327 228,885 -10.2 1.04
TRF TRACKER FUND OF HK (02800) 621 78 543 -67.5 6.96
VNK CHINA VANKE (02202) 749 356 393 -77.3 1.10
WHL THE WHARF (HLDGS) LTD (00004) 375 266 109 -33.3 0.41
WWC WANT WANT CHINA (00151) 1,867 1,325 542 +49.6 0.41
XAB ABC ($0.001) (01288) 8,281 3,007 5,274 -4.8 1.75
XBC BANK OF CHINA ($0.001) (03988) 108,493 41,816 66,677 -48.2 1.59
XCC CCB ($0.001) (00939) 393,915 172,535 221,380 -30.3 1.28
XIC ICBC ($0.001) (01398) 136,295 49,591 86,704 -34.9 1.75
XPB PSBC (01658) 489 240 249 -57.2 1.04
XTW CHINA TOWER (00788) 33,571 17,054 16,517 -12.2 0.97
YZC YANZHOU COAL (01171) 1,414 630 784 -28.3 1.24
ZJM ZIJIN MINING GROUP (02899) 290 74 216 -63.7 2.92
MARKET TOTAL 2,249,355 1,082,120 1,167,235 -29.4 1.08
OPEN INTEREST OF STOCK OPTIONS ON 17/05/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 70,660 38,598 32,062 +1.4 0.83
AAC AAC TECH (02018) 31,628 16,791 14,837 +15.5 0.88
ACC ANHUI CONCH (00914) 48,714 26,461 22,253 -0.5 0.84
AIA AIA (01299) 139,886 61,250 78,636 +8.5 1.28
AIR AIR CHINA (00753) 3,772 1,877 1,895 +8.1 1.01
ALC ALUMINUM CORP OF CHINA (02600) 33,909 28,654 5,255 +1.3 0.18
AMC CAM CSI300 (03188) 75,932 41,986 33,946 +2.1 0.81
BCM BANK OF COMM CO LTD (03328) 43,229 19,058 24,171 +8.1 1.27
BEA BANK OF EAST ASIA (00023) 11,569 4,937 6,632 +7.5 1.34
BOC BOC HK (HLDGS) LTD (02388) 66,444 28,680 37,764 +0.4 1.32
BYD BYD COMPANY (01211) 51,911 27,390 24,521 +2.4 0.90
CCC CHINA COMM CONS (01800) 35,937 15,332 20,605 +5.8 1.34
CCE CHINA COAL (01898) 17,224 7,908 9,316 +2.0 1.18
CCS COSCO SHIP HOLD (01919) 10 0 10 0.0 N/A
CDA CHINA CINDA (01359) 6,350 3,187 3,163 +2.8 0.99
CGN CGN POWER (01816) 1,660 805 855 +11.3 1.06
CHT CHINA MOBILE LTD (00941) 263,548 155,169 108,379 +5.0 0.70
CHU CHINA UNICOM LTD (00762) 52,859 21,929 30,930 +14.3 1.41
CIT CITIC (00267) 26,530 10,011 16,519 +7.9 1.65
CKH CKH HOLDINGS (00001) 50,871 24,501 26,370 +4.3 1.08
CKP CK ASSET (01113) 23,634 11,308 12,326 +11.8 1.09
CLI CHINA LIFE INSURANCE (02628) 322,939 166,215 156,724 +4.6 0.94
CLP CLP HOLDINGS LTD (00002) 18,327 8,933 9,394 +8.3 1.05
CMB CM BANK (03968) 101,566 45,186 56,380 +5.2 1.25
CNC CNOOC LTD (00883) 171,360 72,882 98,478 +8.0 1.35
COD COG (ADJ-B) (02007) 232 108 124 0.0 1.15
COG COUNTRY GARDEN (02007) 28,616 13,451 15,165 +6.6 1.13
COL CHINA OVERSEAS (00688) 24,680 12,791 11,889 +0.1 0.93
CPA CATHAY PACIFIC AIRWAYS (00293) 1,573 388 1,185 +4.4 3.05
CPC CHINA PETROL & CHEM COR (00386) 316,678 136,832 179,846 +12.4 1.31
CPI CPIC (02601) 89,349 39,733 49,616 +6.7 1.25
CRC CHINA RAIL CONS (01186) 12,290 6,602 5,688 +3.4 0.86
CRG CHINA RAILWAY (00390) 31,548 13,822 17,726 +7.3 1.28
CRL CHINA RES LAND (01109) 22,083 11,774 10,309 +9.4 0.88
CSA CSOP A50 ETF (02822) 98,357 56,475 41,882 +5.5 0.74
CSE CHINA SHENHUA (01088) 94,976 47,958 47,018 +9.2 0.98
CSP CSPC PHARMA (01093) 17,467 7,432 10,035 +8.1 1.35
CTB CITIC BANK (00998) 57,183 29,566 27,617 +3.3 0.93
CTC CHINA TELECOM CORP LTD (00728) 27,931 15,858 12,073 +2.4 0.76
CTS CITIC SEC (06030) 55,860 33,737 22,123 +6.3 0.66
DFM DONGFENG GROUP (00489) 4,299 1,986 2,313 +9.7 1.16
EVG EVERGRANDE (03333) 32,636 14,997 17,639 +4.2 1.18
GAB GAC GROUP (ADJ-B) (02238) 16 0 16 0.0 N/A
GAC GAC GROUP (02238) 5,388 1,482 3,906 +4.7 2.64
GAH GEELY AUTO (00175) 42,722 20,015 22,707 +4.3 1.13
GLX GALAXY ENT (00027) 55,381 26,821 28,560 +7.6 1.06
GWM GREATWALL MOTOR (02333) 127,378 63,104 64,274 +1.1 1.02
HAI HAITONG SEC (06837) 30,378 21,372 9,006 +1.9 0.42
HCF HSCEI ETF (02828) 9,515 3,364 6,151 +2.5 1.83
HEH POWER ASSETS (00006) 12,779 5,202 7,577 -10.8 1.46
HEX HK EXCHANGES & CLEARING (00388) 426,765 224,031 202,734 +7.4 0.90
HGN HENGAN INT'L (01044) 15,753 7,961 7,792 +8.6 0.98
HKA HKG (ADJ-A) (00003) 63 33 30 +2000.0 0.91
HKB HSBC HOLDINGS PLC (00005) 459,571 187,785 271,786 -1.3 1.45
HKG HONG KONG & CHINA GAS (00003) 31,418 10,968 20,450 +2.2 1.86
HLA HLD (ADJ-A) (00012) 329 173 156 +26.1 0.90
HLD HENDERSON LAND DEV LTD (00012) 16,436 8,013 8,423 +5.5 1.05
HNP HUANENG POWER INT INC (00902) 6,561 2,355 4,206 +4.4 1.79
HSB HANG SENG BANK LTD (00011) 42,190 17,777 24,413 +0.3 1.37
JXC JIANGXI COPPER (00358) 10,303 5,700 4,603 +7.5 0.81
KLE KUNLUN ENERGY (00135) 7,851 3,779 4,072 +8.0 1.08
KSO KINGSOFT (03888) 28,411 17,895 10,516 +14.7 0.59
LEN LENOVO GROUP (00992) 99,375 37,791 61,584 +1.2 1.63
LIF LI & FUNG LTD (00494) 3,457 1,758 1,699 +2.1 0.97
LNK LINK REIT (00823) 20,093 6,942 13,151 +10.4 1.89
MEN MENGNIU DAIRY (02319) 11,548 6,100 5,448 +14.8 0.89
MET MEITUAN DIANPING (03690) 54,329 26,435 27,894 +14.5 1.06
MGM MGM CHINA (02282) 6,629 3,823 2,806 +6.0 0.73
MIU XIAOMI (01810) 159,147 103,504 55,643 +2.4 0.54
MSA MINSHENG BANK (ADJ-A) (01988) 1,449 349 1,100 0.0 3.15
MSB MINSHENG BANK (01988) 45,564 23,904 21,660 +1.2 0.91
MTR MTR CORPORATION LTD (00066) 14,493 5,281 9,212 +2.6 1.74
NBM CNBM (03323) 21,238 10,996 10,242 +2.4 0.93
NCL NCI (01336) 26,762 14,433 12,329 +3.4 0.85
NWD NEW WORLD DEV CO LTD (00017) 24,664 11,056 13,608 +20.7 1.23
PAI PING AN INSURANCE LTD (02318) 1,182,922 625,087 557,835 +3.6 0.89
PEC PETROCHINA CO LTD (00857) 199,212 93,133 106,079 +4.9 1.14
PIA PIC (ADJ-A) (02328) 1,715 770 945 +6.4 1.23
PIC PICC P&C (02328) 33,475 14,317 19,158 +6.6 1.34
PIN PICC GROUP (01339) 9,926 6,968 2,958 +2.0 0.42
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 5,565 2,562 3,003 +2.6 1.17
SAN SANDS CHINA LTD (01928) 76,676 34,297 42,379 +10.2 1.24
SHK SUN HUNG KAI PPT LTD (00016) 42,184 17,890 24,294 +2.7 1.36
SNO SUNNY OPT (02382) 16,689 8,669 8,020 +24.6 0.93
SNP SINOPHARM (01099) 5,624 2,608 3,016 +2.3 1.16
STC STANCHART (02888) 15,191 8,307 6,884 -0.6 0.83
SUN SUNAC (01918) 25,167 8,667 16,500 +2.6 1.90
SWA SWIRE PACIFIC LTD 'A' (00019) 4,466 2,467 1,999 +7.5 0.81
TCH TENCENT HOLDINGS LTD (00700) 1,488,331 759,505 728,826 +3.7 0.96
TRF TRACKER FUND OF HK (02800) 4,956 1,849 3,107 +6.4 1.68
VNK CHINA VANKE (02202) 10,359 3,886 6,473 +1.4 1.67
WHL THE WHARF (HLDGS) LTD (00004) 2,450 1,325 1,125 +11.8 0.85
WWC WANT WANT CHINA (00151) 7,020 3,258 3,762 +32.9 1.15
XAB ABC ($0.001) (01288) 50,300 23,876 26,424 +9.4 1.11
XBC BANK OF CHINA ($0.001) (03988) 942,594 424,795 517,799 +3.1 1.22
XCC CCB ($0.001) (00939) 1,332,736 690,626 642,110 +12.6 0.93
XIC ICBC ($0.001) (01398) 730,742 335,767 394,975 +7.7 1.18
XPB PSBC (01658) 5,163 2,974 2,189 +7.9 0.74
XTW CHINA TOWER (00788) 112,061 54,451 57,610 +11.3 1.06
YZC YANZHOU COAL (01171) 12,045 5,491 6,554 -0.4 1.19
ZJM ZIJIN MINING GROUP (02899) 10,119 4,048 6,071 +2.5 1.50
MARKET TOTAL 10,731,871 5,300,353 5,431,518 +5.7 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (13/05/2019 - 17/05/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC MAY 6.50 30,174 XCC MAY 6.25 27,558
PAI SEP 80.00 29,202 TCH MAY 370.00 24,799
TCH MAY 390.00 24,114 TCH MAY 350.00 23,739
PAI MAR 80.00 21,195 XCC JUN 6.75 23,008
TCH MAY 400.00 20,872 TCH MAY 360.00 18,951
TCH MAY 380.00 20,423 XCC MAY 6.00 17,630
XCC MAY 6.25 18,786 XCC JUN 6.00 15,760
PAI SEP 77.50 16,010 TCH JUN 350.00 15,228
XCC AUG 6.50 15,186 XCC MAY 5.75 13,498
XCC JUN 6.75 15,067 XBC JUN 3.20 10,501
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
13/05/2019 (NO OPTIONS TRADING)
14/05/2019 574,164 296,049 278,115 10,306,568 5,110,253 5,196,315
15/05/2019 562,910 267,962 294,948 10,470,321 5,196,991 5,273,330
16/05/2019 554,629 259,628 295,001 10,645,611 5,274,967 5,370,644
17/05/2019 557,652 258,481 299,171 10,731,871 5,300,353 5,431,518
***End of Report***
|
