THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 24 MAY 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (20/05/2019 - 24/05/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (20/05/2019 - 24/05/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 14,994 7,300 7,694 +22.8 1.05
AAC AAC TECH (02018) 13,902 6,268 7,634 +35.0 1.22
ACC ANHUI CONCH (00914) 9,291 5,311 3,980 +29.0 0.75
AIA AIA (01299) 44,703 23,068 21,635 -3.0 0.94
AIR AIR CHINA (00753) 928 537 391 +42.3 0.73
ALC ALUMINUM CORP OF CHINA (02600) 436 201 235 -51.3 1.17
AMC CAM CSI300 (03188) 25,094 14,528 10,566 +92.3 0.73
BCM BANK OF COMM CO LTD (03328) 6,808 3,606 3,202 -30.3 0.89
BEA BANK OF EAST ASIA (00023) 1,060 638 422 -3.1 0.66
BOC BOC HK (HLDGS) LTD (02388) 30,910 10,761 20,149 +87.7 1.87
BYD BYD COMPANY (01211) 10,406 6,315 4,091 +148.5 0.65
CCC CHINA COMM CONS (01800) 6,404 2,577 3,827 +27.5 1.49
CCE CHINA COAL (01898) 1,504 839 665 +37.5 0.79
CCS COSCO SHIP HOLD (01919) 0 0 0 N/A N/A
CDA CHINA CINDA (01359) 1,136 367 769 +295.8 2.10
CGN CGN POWER (01816) 66 2 64 -67.3 32.00
CHT CHINA MOBILE LTD (00941) 55,483 33,405 22,078 -4.5 0.66
CHU CHINA UNICOM LTD (00762) 5,873 2,660 3,213 -54.6 1.21
CIT CITIC (00267) 3,375 1,130 2,245 -6.6 1.99
CKH CKH HOLDINGS (00001) 14,255 6,684 7,571 +87.9 1.13
CKP CK ASSET (01113) 4,516 2,408 2,108 -45.8 0.88
CLI CHINA LIFE INSURANCE (02628) 42,842 14,584 28,258 -7.2 1.94
CLP CLP HOLDINGS LTD (00002) 9,338 4,706 4,632 +173.0 0.98
CMB CM BANK (03968) 28,865 10,292 18,573 +57.9 1.80
CNC CNOOC LTD (00883) 34,154 16,619 17,535 +14.9 1.06
COD COG (ADJ-B) (02007) 0 0 0 N/A N/A
COG COUNTRY GARDEN (02007) 5,462 2,217 3,245 +38.0 1.46
COL CHINA OVERSEAS (00688) 9,361 6,135 3,226 +118.0 0.53
CPA CATHAY PACIFIC AIRWAYS (00293) 126 0 126 -65.9 N/A
CPC CHINA PETROL & CHEM COR (00386) 19,761 4,404 15,357 -64.2 3.49
CPI CPIC (02601) 37,147 13,447 23,700 +115.5 1.76
CRC CHINA RAIL CONS (01186) 5,365 1,921 3,444 +128.2 1.79
CRG CHINA RAILWAY (00390) 15,990 5,995 9,995 +263.1 1.67
CRL CHINA RES LAND (01109) 3,187 1,549 1,638 -25.2 1.06
CSA CSOP A50 ETF (02822) 23,249 10,742 12,507 +3.6 1.16
CSE CHINA SHENHUA (01088) 18,469 9,537 8,932 -21.0 0.94
CSP CSPC PHARMA (01093) 11,650 4,895 6,755 +149.0 1.38
CTB CITIC BANK (00998) 3,863 2,717 1,146 +8.5 0.42
CTC CHINA TELECOM CORP LTD (00728) 3,809 1,347 2,462 +161.6 1.83
CTS CITIC SEC (06030) 15,342 7,495 7,847 +31.7 1.05
DFM DONGFENG GROUP (00489) 1,544 870 674 +59.7 0.77
EVG EVERGRANDE (03333) 4,408 1,789 2,619 +19.9 1.46
GAB GAC GROUP (ADJ-B) (02238) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 1,191 632 559 +59.7 0.88
GAH GEELY AUTO (00175) 17,850 8,764 9,086 +114.8 1.04
GLX GALAXY ENT (00027) 18,312 10,371 7,941 +20.5 0.77
GWM GREATWALL MOTOR (02333) 45,847 25,696 20,151 +575.9 0.78
HAI HAITONG SEC (06837) 2,904 1,458 1,446 +46.7 0.99
HCF HSCEI ETF (02828) 2,519 1,207 1,312 +663.3 1.09
HEH POWER ASSETS (00006) 3,420 1,983 1,437 -18.5 0.72
HEX HK EXCHANGES & CLEARING (00388) 98,281 48,664 49,617 +3.5 1.02
HGN HENGAN INT'L (01044) 4,240 2,332 1,908 -7.1 0.82
HKA HKG (ADJ-A) (00003) 81 33 48 +35.0 1.45
HKB HSBC HOLDINGS PLC (00005) 47,657 17,775 29,882 -32.1 1.68
HKG HONG KONG & CHINA GAS (00003) 11,181 6,652 4,529 +151.7 0.68
HLA HLD (ADJ-A) (00012) 217 35 182 +167.9 5.20
HLD HENDERSON LAND DEV LTD (00012) 4,487 2,270 2,217 +30.5 0.98
HNP HUANENG POWER INT INC (00902) 1,670 525 1,145 +165.5 2.18
HSB HANG SENG BANK LTD (00011) 7,741 4,157 3,584 -51.9 0.86
JXC JIANGXI COPPER (00358) 5,531 4,084 1,447 +191.4 0.35
KLE KUNLUN ENERGY (00135) 2,872 795 2,077 +94.7 2.61
KSO KINGSOFT (03888) 20,001 10,435 9,566 +68.2 0.92
LEN LENOVO GROUP (00992) 32,147 15,261 16,886 +541.9 1.11
LIF LI & FUNG LTD (00494) 311 0 311 +217.3 N/A
LNK LINK REIT (00823) 6,000 3,164 2,836 -2.0 0.90
MEN MENGNIU DAIRY (02319) 3,754 2,085 1,669 -25.7 0.80
MET MEITUAN DIANPING (03690) 21,167 11,137 10,030 +66.6 0.90
MGM MGM CHINA (02282) 8,143 4,089 4,054 +1436.4 0.99
MIU XIAOMI (01810) 59,719 30,590 29,129 +200.9 0.95
MSA MINSHENG BANK (ADJ-A) (01988) 329 179 150 +996.7 0.84
MSB MINSHENG BANK (01988) 3,308 1,314 1,994 -7.4 1.52
MTR MTR CORPORATION LTD (00066) 4,184 1,634 2,550 +10.0 1.56
NBM CNBM (03323) 2,935 1,427 1,508 +65.5 1.06
NCL NCI (01336) 7,235 4,215 3,020 +17.2 0.72
NWD NEW WORLD DEV CO LTD (00017) 2,330 645 1,685 -67.0 2.61
PAI PING AN INSURANCE LTD (02318) 415,019 262,529 152,490 +75.3 0.58
PEC PETROCHINA CO LTD (00857) 9,724 3,206 6,518 -43.7 2.03
PIA PIC (ADJ-A) (02328) 165 165 0 +22.2 0.00
PIC PICC P&C (02328) 4,325 2,948 1,377 -19.8 0.47
PIN PICC GROUP (01339) 1,008 665 343 -28.3 0.52
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 2,486 189 2,297 +479.5 12.15
SAN SANDS CHINA LTD (01928) 32,186 12,235 19,951 +34.4 1.63
SHK SUN HUNG KAI PPT LTD (00016) 17,214 8,024 9,190 +22.3 1.15
SNO SUNNY OPT (02382) 13,357 7,389 5,968 +40.6 0.81
SNP SINOPHARM (01099) 3,303 663 2,640 +395.9 3.98
STC STANCHART (02888) 1,755 1,089 666 +161.5 0.61
SUN SUNAC (01918) 5,968 2,792 3,176 +46.3 1.14
SWA SWIRE PACIFIC LTD 'A' (00019) 2,309 1,721 588 +172.9 0.34
TCH TENCENT HOLDINGS LTD (00700) 710,665 307,415 403,250 +58.6 1.31
TRF TRACKER FUND OF HK (02800) 687 179 508 +10.6 2.84
VNK CHINA VANKE (02202) 1,536 590 946 +105.1 1.60
WHL THE WHARF (HLDGS) LTD (00004) 326 133 193 -13.1 1.45
WWC WANT WANT CHINA (00151) 305 0 305 -83.7 N/A
XAB ABC ($0.001) (01288) 15,141 7,358 7,783 +82.8 1.06
XBC BANK OF CHINA ($0.001) (03988) 255,383 128,173 127,210 +135.4 0.99
XCC CCB ($0.001) (00939) 300,192 139,692 160,500 -23.8 1.15
XIC ICBC ($0.001) (01398) 143,480 77,460 66,020 +5.3 0.85
XPB PSBC (01658) 1,351 960 391 +176.3 0.41
XTW CHINA TOWER (00788) 94,478 50,243 44,235 +181.4 0.88
YZC YANZHOU COAL (01171) 2,880 1,219 1,661 +103.7 1.36
ZJM ZIJIN MINING GROUP (02899) 783 195 588 +170.0 3.02
MARKET TOTAL 3,028,666 1,490,706 1,537,960 +34.6 1.03
OPEN INTEREST OF STOCK OPTIONS ON 24/05/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 75,606 41,015 34,591 +7.0 0.84
AAC AAC TECH (02018) 34,634 18,942 15,692 +9.5 0.83
ACC ANHUI CONCH (00914) 51,604 28,020 23,584 +5.9 0.84
AIA AIA (01299) 142,427 62,325 80,102 +1.8 1.29
AIR AIR CHINA (00753) 4,222 2,071 2,151 +11.9 1.04
ALC ALUMINUM CORP OF CHINA (02600) 34,029 28,768 5,261 +0.4 0.18
AMC CAM CSI300 (03188) 88,507 50,370 38,137 +16.6 0.76
BCM BANK OF COMM CO LTD (03328) 48,211 22,130 26,081 +11.5 1.18
BEA BANK OF EAST ASIA (00023) 12,376 5,479 6,897 +7.0 1.26
BOC BOC HK (HLDGS) LTD (02388) 70,323 31,958 38,365 +5.8 1.20
BYD BYD COMPANY (01211) 54,495 29,809 24,686 +5.0 0.83
CCC CHINA COMM CONS (01800) 39,402 17,019 22,383 +9.6 1.32
CCE CHINA COAL (01898) 17,448 8,517 8,931 +1.3 1.05
CCS COSCO SHIP HOLD (01919) 10 0 10 0.0 N/A
CDA CHINA CINDA (01359) 7,364 3,514 3,850 +16.0 1.10
CGN CGN POWER (01816) 1,662 807 855 +0.1 1.06
CHT CHINA MOBILE LTD (00941) 269,936 159,597 110,339 +2.4 0.69
CHU CHINA UNICOM LTD (00762) 56,453 23,695 32,758 +6.8 1.38
CIT CITIC (00267) 28,217 10,468 17,749 +6.4 1.70
CKH CKH HOLDINGS (00001) 54,077 27,425 26,652 +6.3 0.97
CKP CK ASSET (01113) 24,184 11,876 12,308 +2.3 1.04
CLI CHINA LIFE INSURANCE (02628) 336,896 171,634 165,262 +4.3 0.96
CLP CLP HOLDINGS LTD (00002) 19,340 9,650 9,690 +5.5 1.00
CMB CM BANK (03968) 103,318 45,040 58,278 +1.7 1.29
CNC CNOOC LTD (00883) 183,014 78,502 104,512 +6.8 1.33
COD COG (ADJ-B) (02007) 232 108 124 0.0 1.15
COG COUNTRY GARDEN (02007) 29,707 13,517 16,190 +3.8 1.20
COL CHINA OVERSEAS (00688) 24,914 13,025 11,889 +0.9 0.91
CPA CATHAY PACIFIC AIRWAYS (00293) 1,545 388 1,157 -1.8 2.98
CPC CHINA PETROL & CHEM COR (00386) 322,106 138,552 183,554 +1.7 1.32
CPI CPIC (02601) 103,023 48,442 54,581 +15.3 1.13
CRC CHINA RAIL CONS (01186) 14,916 6,625 8,291 +21.4 1.25
CRG CHINA RAILWAY (00390) 41,236 17,800 23,436 +30.7 1.32
CRL CHINA RES LAND (01109) 23,044 11,998 11,046 +4.4 0.92
CSA CSOP A50 ETF (02822) 103,828 56,975 46,853 +5.6 0.82
CSE CHINA SHENHUA (01088) 98,104 50,624 47,480 +3.3 0.94
CSP CSPC PHARMA (01093) 21,402 8,941 12,461 +22.5 1.39
CTB CITIC BANK (00998) 59,413 31,718 27,695 +3.9 0.87
CTC CHINA TELECOM CORP LTD (00728) 29,836 16,912 12,924 +6.8 0.76
CTS CITIC SEC (06030) 59,011 35,534 23,477 +5.6 0.66
DFM DONGFENG GROUP (00489) 5,106 2,655 2,451 +18.8 0.92
EVG EVERGRANDE (03333) 33,782 15,919 17,863 +3.5 1.12
GAB GAC GROUP (ADJ-B) (02238) 16 0 16 0.0 N/A
GAC GAC GROUP (02238) 5,887 1,810 4,077 +9.3 2.25
GAH GEELY AUTO (00175) 46,410 23,117 23,293 +8.6 1.01
GLX GALAXY ENT (00027) 60,423 31,458 28,965 +9.1 0.92
GWM GREATWALL MOTOR (02333) 120,689 64,102 56,587 -5.3 0.88
HAI HAITONG SEC (06837) 31,419 22,285 9,134 +3.4 0.41
HCF HSCEI ETF (02828) 10,587 4,336 6,251 +11.3 1.44
HEH POWER ASSETS (00006) 14,648 6,659 7,989 +14.6 1.20
HEX HK EXCHANGES & CLEARING (00388) 441,190 233,793 207,397 +3.4 0.89
HGN HENGAN INT'L (01044) 15,677 8,518 7,159 -0.5 0.84
HKA HKG (ADJ-A) (00003) 138 60 78 +119.0 1.30
HKB HSBC HOLDINGS PLC (00005) 480,694 196,602 284,092 +4.6 1.45
HKG HONG KONG & CHINA GAS (00003) 36,475 13,562 22,913 +16.1 1.69
HLA HLD (ADJ-A) (00012) 464 175 289 +41.0 1.65
HLD HENDERSON LAND DEV LTD (00012) 17,432 8,521 8,911 +6.1 1.05
HNP HUANENG POWER INT INC (00902) 7,434 2,829 4,605 +13.3 1.63
HSB HANG SENG BANK LTD (00011) 44,458 18,736 25,722 +5.4 1.37
JXC JIANGXI COPPER (00358) 14,221 9,300 4,921 +38.0 0.53
KLE KUNLUN ENERGY (00135) 10,075 4,472 5,603 +28.3 1.25
KSO KINGSOFT (03888) 31,358 20,208 11,150 +10.4 0.55
LEN LENOVO GROUP (00992) 101,454 45,537 55,917 +2.1 1.23
LIF LI & FUNG LTD (00494) 3,217 1,758 1,459 -6.9 0.83
LNK LINK REIT (00823) 21,535 7,662 13,873 +7.2 1.81
MEN MENGNIU DAIRY (02319) 12,444 6,932 5,512 +7.8 0.80
MET MEITUAN DIANPING (03690) 66,353 32,194 34,159 +22.1 1.06
MGM MGM CHINA (02282) 6,706 3,885 2,821 +1.2 0.73
MIU XIAOMI (01810) 175,723 113,523 62,200 +10.4 0.55
MSA MINSHENG BANK (ADJ-A) (01988) 1,748 528 1,220 +20.6 2.31
MSB MINSHENG BANK (01988) 46,944 24,494 22,450 +3.0 0.92
MTR MTR CORPORATION LTD (00066) 13,570 3,789 9,781 -6.4 2.58
NBM CNBM (03323) 22,670 11,597 11,073 +6.7 0.95
NCL NCI (01336) 27,388 15,361 12,027 +2.3 0.78
NWD NEW WORLD DEV CO LTD (00017) 25,028 11,149 13,879 +1.5 1.24
PAI PING AN INSURANCE LTD (02318) 1,089,421 499,564 589,857 -7.9 1.18
PEC PETROCHINA CO LTD (00857) 203,029 95,123 107,906 +1.9 1.13
PIA PIC (ADJ-A) (02328) 1,880 935 945 +9.6 1.01
PIC PICC P&C (02328) 33,947 16,042 17,905 +1.4 1.12
PIN PICC GROUP (01339) 10,587 7,407 3,180 +6.7 0.43
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 5,773 2,699 3,074 +3.7 1.14
SAN SANDS CHINA LTD (01928) 85,426 36,435 48,991 +11.4 1.34
SHK SUN HUNG KAI PPT LTD (00016) 43,171 18,953 24,218 +2.3 1.28
SNO SUNNY OPT (02382) 19,854 10,578 9,276 +19.0 0.88
SNP SINOPHARM (01099) 6,219 3,073 3,146 +10.6 1.02
STC STANCHART (02888) 14,633 8,073 6,560 -3.7 0.81
SUN SUNAC (01918) 25,640 9,244 16,396 +1.9 1.77
SWA SWIRE PACIFIC LTD 'A' (00019) 4,909 2,889 2,020 +9.9 0.70
TCH TENCENT HOLDINGS LTD (00700) 1,625,906 856,193 769,713 +9.2 0.90
TRF TRACKER FUND OF HK (02800) 5,356 1,934 3,422 +8.1 1.77
VNK CHINA VANKE (02202) 10,963 4,248 6,715 +5.8 1.58
WHL THE WHARF (HLDGS) LTD (00004) 2,596 1,412 1,184 +6.0 0.84
WWC WANT WANT CHINA (00151) 7,040 3,258 3,782 +0.3 1.16
XAB ABC ($0.001) (01288) 57,992 27,996 29,996 +15.3 1.07
XBC BANK OF CHINA ($0.001) (03988) 1,004,976 464,188 540,788 +6.6 1.17
XCC CCB ($0.001) (00939) 1,461,728 758,871 702,857 +9.7 0.93
XIC ICBC ($0.001) (01398) 785,810 371,940 413,870 +7.5 1.11
XPB PSBC (01658) 6,053 3,598 2,455 +17.2 0.68
XTW CHINA TOWER (00788) 149,392 76,982 72,410 +33.3 0.94
YZC YANZHOU COAL (01171) 13,360 6,321 7,039 +10.9 1.11
ZJM ZIJIN MINING GROUP (02899) 10,832 4,238 6,594 +7.0 1.56
MARKET TOTAL 11,329,928 5,599,510 5,730,418 +5.6 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (20/05/2019 - 24/05/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
PAI MAR 100.00 61,617 TCH MAY 330.00 34,520
PAI MAR 97.50 36,301 XCC MAR 6.25 32,434
XCC MAR 6.25 35,817 TCH MAY 320.00 31,472
XCC MAY 6.25 26,141 XCC MAY 6.25 28,030
TCH MAY 340.00 24,383 XBC MAR 3.50 22,620
XBC MAR 3.50 24,266 XBC DEC 3.50 22,380
XBC DEC 3.50 24,137 XIC DEC 5.50 21,500
XIC DEC 5.50 21,841 TCH MAY 340.00 20,946
TCH MAY 350.00 19,672 TCH AUG 310.00 17,777
PAI MAR 80.00 18,380 TCH JUN 330.00 17,136
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
20/05/2019 778,036 411,348 366,688 10,872,878 5,371,080 5,501,798
21/05/2019 702,780 358,032 344,748 11,142,867 5,508,430 5,634,437
22/05/2019 460,102 201,985 258,117 11,109,517 5,451,179 5,658,338
23/05/2019 654,608 309,017 345,591 11,252,657 5,548,133 5,704,524
24/05/2019 433,140 210,324 222,816 11,329,928 5,599,510 5,730,418
***End of Report***
|
