THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 31 MAY 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (27/05/2019 - 31/05/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (27/05/2019 - 31/05/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 12,235 4,968 7,267 -18.4 1.46
AAC AAC TECH (02018) 10,227 5,642 4,585 -26.4 0.81
ACC ANHUI CONCH (00914) 12,831 6,586 6,245 +38.1 0.95
AIA AIA (01299) 57,960 29,761 28,199 +29.7 0.95
AIR AIR CHINA (00753) 796 392 404 -14.2 1.03
ALC ALUMINUM CORP OF CHINA (02600) 803 306 497 +84.2 1.62
AMC CAM CSI300 (03188) 17,386 10,416 6,970 -30.7 0.67
BCM BANK OF COMM CO LTD (03328) 3,891 1,498 2,393 -42.8 1.60
BEA BANK OF EAST ASIA (00023) 869 559 310 -18.0 0.55
BOC BOC HK (HLDGS) LTD (02388) 14,653 7,654 6,999 -52.6 0.91
BYD BYD COMPANY (01211) 9,280 5,888 3,392 -10.8 0.58
CCC CHINA COMM CONS (01800) 7,850 2,401 5,449 +22.6 2.27
CCE CHINA COAL (01898) 810 522 288 -46.1 0.55
CCS COSCO SHIP HOLD (01919) 0 0 0 N/A N/A
CDA CHINA CINDA (01359) 681 515 166 -40.1 0.32
CGN CGN POWER (01816) 109 48 61 +65.2 1.27
CHT CHINA MOBILE LTD (00941) 72,625 33,495 39,130 +30.9 1.17
CHU CHINA UNICOM LTD (00762) 9,105 3,301 5,804 +55.0 1.76
CIT CITIC (00267) 2,449 522 1,927 -27.4 3.69
CKH CKH HOLDINGS (00001) 16,297 7,227 9,070 +14.3 1.26
CKP CK ASSET (01113) 8,280 4,126 4,154 +83.3 1.01
CLI CHINA LIFE INSURANCE (02628) 37,401 16,208 21,193 -12.7 1.31
CLP CLP HOLDINGS LTD (00002) 12,960 5,800 7,160 +38.8 1.23
CMB CM BANK (03968) 25,216 11,482 13,734 -12.6 1.20
CNC CNOOC LTD (00883) 43,403 18,109 25,294 +27.1 1.40
COD COG (ADJ-B) (02007) 30 30 0 N/A 0.00
COG COUNTRY GARDEN (02007) 4,872 3,599 1,273 -10.8 0.35
COL CHINA OVERSEAS (00688) 13,753 7,992 5,761 +46.9 0.72
CPA CATHAY PACIFIC AIRWAYS (00293) 156 1 155 +23.8 155.00
CPC CHINA PETROL & CHEM COR (00386) 44,602 16,399 28,203 +125.7 1.72
CPI CPIC (02601) 18,642 9,168 9,474 -49.8 1.03
CRC CHINA RAIL CONS (01186) 4,151 2,363 1,788 -22.6 0.76
CRG CHINA RAILWAY (00390) 6,567 2,610 3,957 -58.9 1.52
CRL CHINA RES LAND (01109) 7,692 4,728 2,964 +141.4 0.63
CSA CSOP A50 ETF (02822) 26,353 6,966 19,387 +13.4 2.78
CSE CHINA SHENHUA (01088) 17,582 9,838 7,744 -4.8 0.79
CSP CSPC PHARMA (01093) 9,258 4,996 4,262 -20.5 0.85
CTB CITIC BANK (00998) 7,952 2,497 5,455 +105.9 2.18
CTC CHINA TELECOM CORP LTD (00728) 4,946 3,100 1,846 +29.9 0.60
CTS CITIC SEC (06030) 21,759 14,223 7,536 +41.8 0.53
DFM DONGFENG GROUP (00489) 1,050 337 713 -32.0 2.12
EVG EVERGRANDE (03333) 6,804 2,888 3,916 +54.4 1.36
GAB GAC GROUP (ADJ-B) (02238) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 2,061 1,520 541 +73.0 0.36
GAH GEELY AUTO (00175) 16,705 9,019 7,686 -6.4 0.85
GLX GALAXY ENT (00027) 20,412 11,653 8,759 +11.5 0.75
GWM GREATWALL MOTOR (02333) 23,319 9,117 14,202 -49.1 1.56
HAI HAITONG SEC (06837) 5,475 3,026 2,449 +88.5 0.81
HCF HSCEI ETF (02828) 1,729 373 1,356 -31.4 3.64
HEH POWER ASSETS (00006) 6,487 3,212 3,275 +89.7 1.02
HEX HK EXCHANGES & CLEARING (00388) 132,736 70,228 62,508 +35.1 0.89
HGN HENGAN INT'L (01044) 4,056 1,894 2,162 -4.3 1.14
HKA HKG (ADJ-A) (00003) 0 0 0 -100.0 N/A
HKB HSBC HOLDINGS PLC (00005) 107,695 53,288 54,407 +126.0 1.02
HKE HKG (ADJ-B) (00003) 3,227 188 3,039 N/A 16.16
HKF HKG (ADJ-C) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 17,596 9,087 8,509 +57.4 0.94
HLA HLD (ADJ-A) (00012) 16 0 16 -92.6 N/A
HLB HLD (ADJ-B) (00012) 508 163 345 N/A 2.12
HLC HLD (ADJ-C) (00012) 121 16 105 N/A 6.56
HLD HENDERSON LAND DEV LTD (00012) 8,978 4,735 4,243 +100.1 0.90
HNP HUANENG POWER INT INC (00902) 974 769 205 -41.7 0.27
HSB HANG SENG BANK LTD (00011) 16,423 4,285 12,138 +112.2 2.83
JXC JIANGXI COPPER (00358) 4,548 2,580 1,968 -17.8 0.76
KLE KUNLUN ENERGY (00135) 1,498 622 876 -47.8 1.41
KSO KINGSOFT (03888) 23,138 12,395 10,743 +15.7 0.87
LEN LENOVO GROUP (00992) 14,630 6,233 8,397 -54.5 1.35
LIF LI & FUNG LTD (00494) 1,807 576 1,231 +481.0 2.14
LNK LINK REIT (00823) 11,174 4,458 6,716 +86.2 1.51
MEN MENGNIU DAIRY (02319) 5,230 1,758 3,472 +39.3 1.97
MET MEITUAN DIANPING (03690) 18,612 7,952 10,660 -12.1 1.34
MGM MGM CHINA (02282) 586 173 413 -92.8 2.39
MIU XIAOMI (01810) 18,633 7,529 11,104 -68.8 1.47
MSA MINSHENG BANK (ADJ-A) (01988) 90 0 90 -72.6 N/A
MSB MINSHENG BANK (01988) 4,687 2,216 2,471 +41.7 1.12
MTR MTR CORPORATION LTD (00066) 5,118 1,544 3,574 +22.3 2.31
NBM CNBM (03323) 4,754 933 3,821 +62.0 4.10
NCL NCI (01336) 11,684 7,175 4,509 +61.5 0.63
NWD NEW WORLD DEV CO LTD (00017) 6,662 706 5,956 +185.9 8.44
PAI PING AN INSURANCE LTD (02318) 131,499 73,309 58,190 -68.3 0.79
PEC PETROCHINA CO LTD (00857) 27,258 13,886 13,372 +180.3 0.96
PIA PIC (ADJ-A) (02328) 308 211 97 +86.7 0.46
PIC PICC P&C (02328) 14,558 8,192 6,366 +236.6 0.78
PIN PICC GROUP (01339) 2,458 1,492 966 +143.8 0.65
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 1,775 562 1,213 -28.6 2.16
SAN SANDS CHINA LTD (01928) 39,294 16,522 22,772 +22.1 1.38
SHK SUN HUNG KAI PPT LTD (00016) 32,753 12,536 20,217 +90.3 1.61
SNO SUNNY OPT (02382) 10,603 6,240 4,363 -20.6 0.70
SNP SINOPHARM (01099) 1,375 461 914 -58.4 1.98
STC STANCHART (02888) 3,417 2,622 795 +94.7 0.30
SUN SUNAC (01918) 8,693 5,094 3,599 +45.7 0.71
SWA SWIRE PACIFIC LTD 'A' (00019) 1,496 948 548 -35.2 0.58
TCH TENCENT HOLDINGS LTD (00700) 442,212 204,249 237,963 -37.8 1.17
TRF TRACKER FUND OF HK (02800) 1,945 225 1,720 +183.1 7.64
VNK CHINA VANKE (02202) 3,169 2,552 617 +106.3 0.24
WHL THE WHARF (HLDGS) LTD (00004) 1,319 412 907 +304.6 2.20
WWC WANT WANT CHINA (00151) 1,591 494 1,097 +421.6 2.22
XAB ABC ($0.001) (01288) 5,769 2,118 3,651 -61.9 1.72
XBC BANK OF CHINA ($0.001) (03988) 154,447 69,766 84,681 -39.5 1.21
XCC CCB ($0.001) (00939) 259,064 121,649 137,415 -13.7 1.13
XIC ICBC ($0.001) (01398) 162,483 75,457 87,026 +13.2 1.15
XPB PSBC (01658) 909 424 485 -32.7 1.14
XTW CHINA TOWER (00788) 45,817 19,123 26,694 -51.5 1.40
YZC YANZHOU COAL (01171) 2,243 1,005 1,238 -22.1 1.23
ZJM ZIJIN MINING GROUP (02899) 1,025 488 537 +30.9 1.10
MARKET TOTAL 2,433,135 1,148,621 1,284,514 -19.7 1.12
OPEN INTEREST OF STOCK OPTIONS ON 31/05/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 49,906 24,024 25,882 -34.0 1.08
AAC AAC TECH (02018) 23,299 12,662 10,637 -32.7 0.84
ACC ANHUI CONCH (00914) 33,422 18,299 15,123 -35.2 0.83
AIA AIA (01299) 122,322 52,763 69,559 -14.1 1.32
AIR AIR CHINA (00753) 2,791 1,252 1,539 -33.9 1.23
ALC ALUMINUM CORP OF CHINA (02600) 29,386 25,724 3,662 -13.6 0.14
AMC CAM CSI300 (03188) 50,309 26,203 24,106 -43.2 0.92
BCM BANK OF COMM CO LTD (03328) 36,659 15,886 20,773 -24.0 1.31
BEA BANK OF EAST ASIA (00023) 8,662 3,773 4,889 -30.0 1.30
BOC BOC HK (HLDGS) LTD (02388) 52,791 23,109 29,682 -24.9 1.28
BYD BYD COMPANY (01211) 35,482 19,042 16,440 -34.9 0.86
CCC CHINA COMM CONS (01800) 30,927 13,124 17,803 -21.5 1.36
CCE CHINA COAL (01898) 7,297 3,761 3,536 -58.2 0.94
CCS COSCO SHIP HOLD (01919) 10 0 10 0.0 N/A
CDA CHINA CINDA (01359) 5,042 2,762 2,280 -31.5 0.83
CGN CGN POWER (01816) 1,247 698 549 -25.0 0.79
CHT CHINA MOBILE LTD (00941) 221,859 131,687 90,172 -17.8 0.68
CHU CHINA UNICOM LTD (00762) 44,098 17,907 26,191 -21.9 1.46
CIT CITIC (00267) 21,420 6,957 14,463 -24.1 2.08
CKH CKH HOLDINGS (00001) 44,096 22,066 22,030 -18.5 1.00
CKP CK ASSET (01113) 19,489 10,059 9,430 -19.4 0.94
CLI CHINA LIFE INSURANCE (02628) 287,761 144,372 143,389 -14.6 0.99
CLP CLP HOLDINGS LTD (00002) 17,662 8,612 9,050 -8.7 1.05
CMB CM BANK (03968) 80,615 33,421 47,194 -22.0 1.41
CNC CNOOC LTD (00883) 160,097 67,119 92,978 -12.5 1.39
COD COG (ADJ-B) (02007) 262 138 124 +12.9 0.90
COG COUNTRY GARDEN (02007) 20,557 10,566 9,991 -30.8 0.95
COL CHINA OVERSEAS (00688) 22,147 12,527 9,620 -11.1 0.77
CPA CATHAY PACIFIC AIRWAYS (00293) 794 51 743 -48.6 14.57
CPC CHINA PETROL & CHEM COR (00386) 303,743 125,584 178,159 -5.7 1.42
CPI CPIC (02601) 83,236 36,909 46,327 -19.2 1.26
CRC CHINA RAIL CONS (01186) 7,273 3,378 3,895 -51.2 1.15
CRG CHINA RAILWAY (00390) 32,464 14,273 18,191 -21.3 1.27
CRL CHINA RES LAND (01109) 17,541 9,350 8,191 -23.9 0.88
CSA CSOP A50 ETF (02822) 70,687 33,130 37,557 -31.9 1.13
CSE CHINA SHENHUA (01088) 78,630 42,219 36,411 -19.9 0.86
CSP CSPC PHARMA (01093) 14,787 5,051 9,736 -30.9 1.93
CTB CITIC BANK (00998) 39,339 22,190 17,149 -33.8 0.77
CTC CHINA TELECOM CORP LTD (00728) 24,137 15,525 8,612 -19.1 0.55
CTS CITIC SEC (06030) 40,646 25,761 14,885 -31.1 0.58
DFM DONGFENG GROUP (00489) 3,857 1,722 2,135 -24.5 1.24
EVG EVERGRANDE (03333) 30,654 13,385 17,269 -9.3 1.29
GAB GAC GROUP (ADJ-B) (02238) 16 0 16 0.0 N/A
GAC GAC GROUP (02238) 4,714 2,375 2,339 -19.9 0.98
GAH GEELY AUTO (00175) 36,342 16,331 20,011 -21.7 1.23
GLX GALAXY ENT (00027) 44,200 24,020 20,180 -26.8 0.84
GWM GREATWALL MOTOR (02333) 89,150 48,900 40,250 -26.1 0.82
HAI HAITONG SEC (06837) 21,406 16,149 5,257 -31.9 0.33
HCF HSCEI ETF (02828) 6,983 2,047 4,936 -34.0 2.41
HEH POWER ASSETS (00006) 10,885 5,549 5,336 -25.7 0.96
HEX HK EXCHANGES & CLEARING (00388) 353,240 176,299 176,941 -19.9 1.00
HGN HENGAN INT'L (01044) 9,285 5,326 3,959 -40.8 0.74
HKA HKG (ADJ-A) (00003) 0 0 0 -100.0 N/A
HKB HSBC HOLDINGS PLC (00005) 420,909 175,948 244,961 -12.4 1.39
HKE HKG (ADJ-B) (00003) 32,194 11,858 20,336 N/A 1.71
HKF HKG (ADJ-C) (00003) 138 60 78 N/A 1.30
HKG HONG KONG & CHINA GAS (00003) 2,946 1,362 1,584 -91.9 1.16
HLA HLD (ADJ-A) (00012) 0 0 0 -100.0 N/A
HLB HLD (ADJ-B) (00012) 10,347 4,244 6,103 N/A 1.44
HLC HLD (ADJ-C) (00012) 376 109 267 N/A 2.45
HLD HENDERSON LAND DEV LTD (00012) 5,041 2,656 2,385 -71.1 0.90
HNP HUANENG POWER INT INC (00902) 4,316 1,952 2,364 -41.9 1.21
HSB HANG SENG BANK LTD (00011) 34,695 14,364 20,331 -22.0 1.42
JXC JIANGXI COPPER (00358) 13,381 8,995 4,386 -5.9 0.49
KLE KUNLUN ENERGY (00135) 7,192 2,659 4,533 -28.6 1.70
KSO KINGSOFT (03888) 27,707 17,767 9,940 -11.6 0.56
LEN LENOVO GROUP (00992) 76,436 29,624 46,812 -24.7 1.58
LIF LI & FUNG LTD (00494) 2,493 1,349 1,144 -22.5 0.85
LNK LINK REIT (00823) 18,053 6,375 11,678 -16.2 1.83
MEN MENGNIU DAIRY (02319) 7,830 3,844 3,986 -37.1 1.04
MET MEITUAN DIANPING (03690) 55,134 22,181 32,953 -16.9 1.49
MGM MGM CHINA (02282) 6,243 3,464 2,779 -6.9 0.80
MIU XIAOMI (01810) 139,337 90,625 48,712 -20.7 0.54
MSA MINSHENG BANK (ADJ-A) (01988) 1,778 528 1,250 +1.7 2.37
MSB MINSHENG BANK (01988) 31,697 12,733 18,964 -32.5 1.49
MTR MTR CORPORATION LTD (00066) 10,988 2,983 8,005 -19.0 2.68
NBM CNBM (03323) 14,347 7,263 7,084 -36.7 0.98
NCL NCI (01336) 18,640 10,438 8,202 -31.9 0.79
NWD NEW WORLD DEV CO LTD (00017) 23,674 9,660 14,014 -5.4 1.45
PAI PING AN INSURANCE LTD (02318) 973,489 456,810 516,679 -10.6 1.13
PEC PETROCHINA CO LTD (00857) 170,002 72,373 97,629 -16.3 1.35
PIA PIC (ADJ-A) (02328) 1,840 888 952 -2.1 1.07
PIC PICC P&C (02328) 24,938 10,489 14,449 -26.5 1.38
PIN PICC GROUP (01339) 5,333 3,272 2,061 -49.6 0.63
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 3,509 1,014 2,495 -39.2 2.46
SAN SANDS CHINA LTD (01928) 65,296 26,538 38,758 -23.6 1.46
SHK SUN HUNG KAI PPT LTD (00016) 34,684 14,722 19,962 -19.7 1.36
SNO SUNNY OPT (02382) 14,334 7,819 6,515 -27.8 0.83
SNP SINOPHARM (01099) 4,545 1,926 2,619 -26.9 1.36
STC STANCHART (02888) 10,714 6,382 4,332 -26.8 0.68
SUN SUNAC (01918) 21,062 7,353 13,709 -17.9 1.86
SWA SWIRE PACIFIC LTD 'A' (00019) 3,175 1,789 1,386 -35.3 0.77
TCH TENCENT HOLDINGS LTD (00700) 1,390,310 693,272 697,038 -14.5 1.01
TRF TRACKER FUND OF HK (02800) 3,362 769 2,593 -37.2 3.37
VNK CHINA VANKE (02202) 8,424 3,482 4,942 -23.2 1.42
WHL THE WHARF (HLDGS) LTD (00004) 2,301 1,127 1,174 -11.4 1.04
WWC WANT WANT CHINA (00151) 6,207 3,081 3,126 -11.8 1.01
XAB ABC ($0.001) (01288) 47,710 21,612 26,098 -17.7 1.21
XBC BANK OF CHINA ($0.001) (03988) 890,891 404,704 486,187 -11.4 1.20
XCC CCB ($0.001) (00939) 1,218,946 618,245 600,701 -16.6 0.97
XIC ICBC ($0.001) (01398) 734,243 350,523 383,720 -6.6 1.09
XPB PSBC (01658) 4,865 2,547 2,318 -19.6 0.91
XTW CHINA TOWER (00788) 107,217 46,273 60,944 -28.2 1.32
YZC YANZHOU COAL (01171) 8,855 4,361 4,494 -33.7 1.03
ZJM ZIJIN MINING GROUP (02899) 5,765 3,290 2,475 -46.8 0.75
MARKET TOTAL 9,481,533 4,561,739 4,919,794 -16.3 1.08
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (27/05/2019 - 31/05/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
XBC MAR 3.20 43,000 XBC MAR 3.20 43,100
XCC SEP 6.75 28,086 TCH MAY 320.00 27,415
TCH MAY 330.00 23,975 TCH MAY 330.00 19,741
XIC DEC 6.25 21,182 XCC MAY 6.25 18,630
TCH MAY 340.00 15,812 XIC JUN 5.25 17,878
HKB DEC 70.00 15,558 TCH DEC 300.00 13,129
TCH JUN 350.00 15,128 XIC MAR 5.50 13,005
TCH JUL 330.00 13,954 XCC JUN 6.00 12,983
PAI MAY 87.50 13,706 XCC JUN 6.25 12,611
XIC MAR 5.50 13,332 TCH MAY 340.00 11,693
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
27/05/2019 420,306 191,391 228,915 11,388,474 5,644,453 5,744,021
28/05/2019 421,914 193,146 228,768 11,457,970 5,689,377 5,768,593
29/05/2019 521,485 253,062 268,423 11,596,104 5,783,500 5,812,604
30/05/2019 585,199 277,375 307,824 11,209,267 5,868,424 5,340,843
31/05/2019 484,231 233,647 250,584 9,481,533 4,561,739 4,919,794
***End of Report***
|
