THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 14 JUN 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (10/06/2019 - 14/06/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (10/06/2019 - 14/06/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 11,168 6,471 4,697 +47.3 0.73
AAC AAC TECH (02018) 9,057 5,096 3,961 +117.5 0.78
ACC ANHUI CONCH (00914) 14,956 8,651 6,305 +190.9 0.73
AIA AIA (01299) 45,483 20,943 24,540 +5.0 1.17
AIR AIR CHINA (00753) 1,890 1,040 850 +938.5 0.82
ALC ALUMINUM CORP OF CHINA (02600) 587 408 179 +61.7 0.44
AMC CAM CSI300 (03188) 21,683 11,581 10,102 +13.9 0.87
BCM BANK OF COMM CO LTD (03328) 873 496 377 -70.1 0.76
BEA BANK OF EAST ASIA (00023) 1,603 628 975 +124.2 1.55
BOC BOC HK (HLDGS) LTD (02388) 21,855 10,471 11,384 +264.9 1.09
BYD BYD COMPANY (01211) 8,917 5,283 3,634 -5.0 0.69
CCC CHINA COMM CONS (01800) 20,199 15,512 4,687 +529.4 0.30
CCE CHINA COAL (01898) 296 202 94 +15.6 0.47
CCS COSCO SHIP HOLD (01919) 0 0 0 N/A N/A
CDA CHINA CINDA (01359) 111 51 60 +22.0 1.18
CGN CGN POWER (01816) 21 8 13 -85.6 1.62
CHT CHINA MOBILE LTD (00941) 38,931 20,675 18,256 +12.4 0.88
CHU CHINA UNICOM LTD (00762) 7,006 1,054 5,952 +38.6 5.65
CIT CITIC (00267) 2,407 698 1,709 +165.1 2.45
CKH CKH HOLDINGS (00001) 7,916 3,575 4,341 -1.1 1.21
CKP CK ASSET (01113) 8,346 4,816 3,530 +193.4 0.73
CLI CHINA LIFE INSURANCE (02628) 38,613 18,167 20,446 +19.0 1.13
CLP CLP HOLDINGS LTD (00002) 4,332 2,248 2,084 +44.1 0.93
CMB CM BANK (03968) 18,099 9,882 8,217 +11.8 0.83
CNC CNOOC LTD (00883) 27,902 17,170 10,732 +4.9 0.63
COD COG (ADJ-B) (02007) 0 0 0 N/A N/A
COG COUNTRY GARDEN (02007) 7,073 4,577 2,496 +359.6 0.55
COL CHINA OVERSEAS (00688) 6,762 3,910 2,852 +131.4 0.73
CPA CATHAY PACIFIC AIRWAYS (00293) 128 91 37 -39.0 0.41
CPC CHINA PETROL & CHEM COR (00386) 18,484 5,477 13,007 -45.8 2.37
CPI CPIC (02601) 9,543 4,540 5,003 +24.4 1.10
CRC CHINA RAIL CONS (01186) 6,256 5,243 1,013 +200.9 0.19
CRG CHINA RAILWAY (00390) 5,133 4,275 858 +122.1 0.20
CRL CHINA RES LAND (01109) 5,827 2,172 3,655 +31.8 1.68
CSA CSOP A50 ETF (02822) 13,790 8,477 5,313 -30.6 0.63
CSE CHINA SHENHUA (01088) 7,901 3,456 4,445 +44.2 1.29
CSP CSPC PHARMA (01093) 4,404 2,107 2,297 -39.7 1.09
CTB CITIC BANK (00998) 3,059 1,058 2,001 +179.1 1.89
CTC CHINA TELECOM CORP LTD (00728) 1,473 700 773 -58.1 1.10
CTS CITIC SEC (06030) 20,876 14,953 5,923 +198.3 0.40
DFM DONGFENG GROUP (00489) 830 355 475 +56.6 1.34
EVG EVERGRANDE (03333) 3,975 2,390 1,585 -10.6 0.66
GAB GAC GROUP (ADJ-B) (02238) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 508 56 452 -27.7 8.07
GAH GEELY AUTO (00175) 9,759 4,119 5,640 -4.5 1.37
GLX GALAXY ENT (00027) 15,922 9,153 6,769 +35.8 0.74
GWM GREATWALL MOTOR (02333) 13,984 6,760 7,224 +39.0 1.07
HAI HAITONG SEC (06837) 3,869 2,806 1,063 +82.1 0.38
HCF HSCEI ETF (02828) 2,259 921 1,338 +51.7 1.45
HEH POWER ASSETS (00006) 2,295 1,398 897 +14.9 0.64
HEX HK EXCHANGES & CLEARING (00388) 118,643 55,597 63,046 +110.3 1.13
HGN HENGAN INT'L (01044) 4,698 2,085 2,613 +49.7 1.25
HKB HSBC HOLDINGS PLC (00005) 46,307 19,142 27,165 -13.8 1.42
HKE HKG (ADJ-B) (00003) 1,002 73 929 +48.7 12.73
HKF HKG (ADJ-C) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 3,398 924 2,474 -47.9 2.68
HLB HLD (ADJ-B) (00012) 278 109 169 -53.0 1.55
HLC HLD (ADJ-C) (00012) 142 1 141 +144.8 141.00
HLD HENDERSON LAND DEV LTD (00012) 5,647 2,111 3,536 +44.4 1.68
HNP HUANENG POWER INT INC (00902) 869 476 393 +9.3 0.83
HSB HANG SENG BANK LTD (00011) 19,299 7,649 11,650 +54.1 1.52
JXC JIANGXI COPPER (00358) 7,437 6,123 1,314 +211.3 0.21
KLE KUNLUN ENERGY (00135) 4,921 1,096 3,825 +114.2 3.49
KSO KINGSOFT (03888) 19,025 12,486 6,539 +71.9 0.52
LEN LENOVO GROUP (00992) 7,272 2,919 4,353 +100.8 1.49
LIF LI & FUNG LTD (00494) 65 32 33 +209.5 1.03
LNK LINK REIT (00823) 14,774 5,467 9,307 +66.3 1.70
MEN MENGNIU DAIRY (02319) 4,105 2,252 1,853 +90.0 0.82
MET MEITUAN DIANPING (03690) 6,307 3,095 3,212 -44.7 1.04
MGM MGM CHINA (02282) 4,223 2,139 2,084 +3305.6 0.97
MIU XIAOMI (01810) 20,233 13,920 6,313 -9.5 0.45
MSA MINSHENG BANK (ADJ-A) (01988) 600 0 600 N/A N/A
MSB MINSHENG BANK (01988) 2,771 1,045 1,726 -32.4 1.65
MTR MTR CORPORATION LTD (00066) 8,797 3,614 5,183 +69.6 1.43
NBM CNBM (03323) 6,902 5,242 1,660 +340.5 0.32
NCL NCI (01336) 5,843 3,209 2,634 -3.3 0.82
NWD NEW WORLD DEV CO LTD (00017) 8,387 2,701 5,686 +242.2 2.11
PAI PING AN INSURANCE LTD (02318) 104,918 58,016 46,902 +40.2 0.81
PEC PETROCHINA CO LTD (00857) 28,003 9,699 18,304 +63.0 1.89
PIA PIC (ADJ-A) (02328) 75 15 60 -16.7 4.00
PIC PICC P&C (02328) 2,959 1,609 1,350 +21.3 0.84
PIN PICC GROUP (01339) 939 371 568 +374.2 1.53
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 484 210 274 -62.2 1.30
SAN SANDS CHINA LTD (01928) 27,854 12,023 15,831 -7.9 1.32
SHK SUN HUNG KAI PPT LTD (00016) 16,917 7,275 9,642 +43.4 1.33
SNO SUNNY OPT (02382) 6,380 3,672 2,708 +75.1 0.74
SNP SINOPHARM (01099) 1,075 422 653 +7.7 1.55
STC STANCHART (02888) 1,545 893 652 -1.0 0.73
SUN SUNAC (01918) 8,731 5,623 3,108 +53.4 0.55
SWA SWIRE PACIFIC LTD 'A' (00019) 3,563 1,443 2,120 +119.5 1.47
TCH TENCENT HOLDINGS LTD (00700) 249,931 125,345 124,586 +30.0 0.99
TRF TRACKER FUND OF HK (02800) 905 480 425 +9.2 0.89
VNK CHINA VANKE (02202) 1,983 1,152 831 -13.4 0.72
WHL THE WHARF (HLDGS) LTD (00004) 854 298 556 +1398.2 1.87
WWC WANT WANT CHINA (00151) 683 265 418 +823.0 1.58
XAB ABC ($0.001) (01288) 10,550 5,100 5,450 +240.9 1.07
XBC BANK OF CHINA ($0.001) (03988) 61,017 32,048 28,969 -13.3 0.90
XCC CCB ($0.001) (00939) 301,408 161,423 139,985 +156.9 0.87
XIC ICBC ($0.001) (01398) 131,337 86,351 44,986 +74.0 0.52
XPB PSBC (01658) 697 368 329 -75.9 0.89
XTW CHINA TOWER (00788) 17,346 10,558 6,788 -68.4 0.64
YZC YANZHOU COAL (01171) 1,343 615 728 +21.0 1.18
ZJM ZIJIN MINING GROUP (02899) 1,180 562 618 +159.3 1.10
MARKET TOTAL 1,780,983 933,463 847,520 +40.3 0.91
OPEN INTEREST OF STOCK OPTIONS ON 14/06/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 56,503 28,685 27,818 +6.5 0.97
AAC AAC TECH (02018) 26,528 14,916 11,612 +9.4 0.78
ACC ANHUI CONCH (00914) 36,968 20,130 16,838 +9.9 0.84
AIA AIA (01299) 146,791 64,364 82,427 +7.5 1.28
AIR AIR CHINA (00753) 3,873 2,155 1,718 +36.2 0.80
ALC ALUMINUM CORP OF CHINA (02600) 29,896 26,103 3,793 +1.0 0.15
AMC CAM CSI300 (03188) 72,274 39,492 32,782 +17.8 0.83
BCM BANK OF COMM CO LTD (03328) 39,328 17,722 21,606 +0.8 1.22
BEA BANK OF EAST ASIA (00023) 10,011 4,368 5,643 +11.6 1.29
BOC BOC HK (HLDGS) LTD (02388) 62,684 27,814 34,870 +13.9 1.25
BYD BYD COMPANY (01211) 39,605 20,416 19,189 +5.4 0.94
CCC CHINA COMM CONS (01800) 37,629 17,560 20,069 +15.6 1.14
CCE CHINA COAL (01898) 7,605 4,003 3,602 +3.0 0.90
CCS COSCO SHIP HOLD (01919) 10 0 10 0.0 N/A
CDA CHINA CINDA (01359) 5,232 2,861 2,371 +1.9 0.83
CGN CGN POWER (01816) 1,343 782 561 +0.6 0.72
CHT CHINA MOBILE LTD (00941) 235,299 144,481 90,818 +0.5 0.63
CHU CHINA UNICOM LTD (00762) 48,234 18,450 29,784 +6.2 1.61
CIT CITIC (00267) 22,865 7,486 15,379 +5.5 2.05
CKH CKH HOLDINGS (00001) 47,930 24,499 23,431 +5.8 0.96
CKP CK ASSET (01113) 23,754 13,521 10,233 +19.4 0.76
CLI CHINA LIFE INSURANCE (02628) 305,116 154,196 150,920 +2.4 0.98
CLP CLP HOLDINGS LTD (00002) 19,681 9,145 10,536 +2.1 1.15
CMB CM BANK (03968) 90,946 37,792 53,154 +3.5 1.41
CNC CNOOC LTD (00883) 173,956 77,276 96,680 +3.8 1.25
COD COG (ADJ-B) (02007) 262 138 124 0.0 0.90
COG COUNTRY GARDEN (02007) 23,243 12,404 10,839 +9.5 0.87
COL CHINA OVERSEAS (00688) 23,093 12,345 10,748 +4.0 0.87
CPA CATHAY PACIFIC AIRWAYS (00293) 878 203 675 +16.4 3.33
CPC CHINA PETROL & CHEM COR (00386) 328,587 141,763 186,824 +2.0 1.32
CPI CPIC (02601) 83,248 35,404 47,844 -2.6 1.35
CRC CHINA RAIL CONS (01186) 11,809 7,829 3,980 +40.7 0.51
CRG CHINA RAILWAY (00390) 35,987 16,814 19,173 +6.7 1.14
CRL CHINA RES LAND (01109) 19,594 10,307 9,287 +4.4 0.90
CSA CSOP A50 ETF (02822) 83,695 40,425 43,270 +2.8 1.07
CSE CHINA SHENHUA (01088) 84,270 45,098 39,172 +4.3 0.87
CSP CSPC PHARMA (01093) 18,569 7,471 11,098 +7.1 1.49
CTB CITIC BANK (00998) 42,372 23,661 18,711 +5.4 0.79
CTC CHINA TELECOM CORP LTD (00728) 27,347 17,622 9,725 +2.1 0.55
CTS CITIC SEC (06030) 44,522 28,829 15,693 +6.9 0.54
DFM DONGFENG GROUP (00489) 4,861 2,093 2,768 +14.3 1.32
EVG EVERGRANDE (03333) 35,763 14,969 20,794 +4.8 1.39
GAB GAC GROUP (ADJ-B) (02238) 16 0 16 0.0 N/A
GAC GAC GROUP (02238) 5,163 2,223 2,940 +3.0 1.32
GAH GEELY AUTO (00175) 40,825 17,661 23,164 +4.7 1.31
GLX GALAXY ENT (00027) 50,774 28,708 22,066 +5.3 0.77
GWM GREATWALL MOTOR (02333) 99,146 54,357 44,789 +6.5 0.82
HAI HAITONG SEC (06837) 24,281 17,643 6,638 +6.4 0.38
HCF HSCEI ETF (02828) 9,041 3,173 5,868 +15.9 1.85
HEH POWER ASSETS (00006) 12,484 6,773 5,711 +5.5 0.84
HEX HK EXCHANGES & CLEARING (00388) 389,810 200,096 189,714 +6.1 0.95
HGN HENGAN INT'L (01044) 11,737 6,092 5,645 +17.4 0.93
HKB HSBC HOLDINGS PLC (00005) 451,407 190,749 260,658 +2.4 1.37
HKE HKG (ADJ-B) (00003) 30,716 11,789 18,927 -3.3 1.61
HKF HKG (ADJ-C) (00003) 138 60 78 0.0 1.30
HKG HONG KONG & CHINA GAS (00003) 8,826 3,374 5,452 +24.1 1.62
HLB HLD (ADJ-B) (00012) 10,463 4,265 6,198 +1.2 1.45
HLC HLD (ADJ-C) (00012) 469 109 360 +15.0 3.30
HLD HENDERSON LAND DEV LTD (00012) 8,765 4,627 4,138 +27.9 0.89
HNP HUANENG POWER INT INC (00902) 5,363 2,666 2,697 +8.4 1.01
HSB HANG SENG BANK LTD (00011) 41,049 17,020 24,029 +11.0 1.41
JXC JIANGXI COPPER (00358) 19,073 13,975 5,098 +31.5 0.36
KLE KUNLUN ENERGY (00135) 12,149 3,805 8,344 +36.4 2.19
KSO KINGSOFT (03888) 36,848 23,728 13,120 +15.8 0.55
LEN LENOVO GROUP (00992) 80,797 31,230 49,567 +3.0 1.59
LIF LI & FUNG LTD (00494) 2,522 1,401 1,121 +0.6 0.80
LNK LINK REIT (00823) 24,012 8,591 15,421 +16.9 1.80
MEN MENGNIU DAIRY (02319) 10,462 5,826 4,636 +18.2 0.80
MET MEITUAN DIANPING (03690) 55,895 22,479 33,416 +1.3 1.49
MGM MGM CHINA (02282) 6,855 3,617 3,238 +8.2 0.90
MIU XIAOMI (01810) 159,537 106,375 53,162 +6.8 0.50
MSA MINSHENG BANK (ADJ-A) (01988) 2,348 528 1,820 +32.1 3.45
MSB MINSHENG BANK (01988) 35,473 12,982 22,491 +3.4 1.73
MTR MTR CORPORATION LTD (00066) 16,310 5,737 10,573 +22.9 1.84
NBM CNBM (03323) 17,784 10,077 7,707 +18.2 0.76
NCL NCI (01336) 21,755 11,716 10,039 +8.3 0.86
NWD NEW WORLD DEV CO LTD (00017) 29,018 12,104 16,914 +17.9 1.40
PAI PING AN INSURANCE LTD (02318) 1,000,869 473,569 527,300 +1.8 1.11
PEC PETROCHINA CO LTD (00857) 196,116 83,985 112,131 +8.0 1.34
PIA PIC (ADJ-A) (02328) 1,825 843 982 +4.3 1.16
PIC PICC P&C (02328) 26,849 11,227 15,622 +4.0 1.39
PIN PICC GROUP (01339) 5,599 3,565 2,034 +2.8 0.57
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 4,904 2,437 2,467 +5.0 1.01
SAN SANDS CHINA LTD (01928) 89,876 38,920 50,956 +13.5 1.31
SHK SUN HUNG KAI PPT LTD (00016) 36,790 15,943 20,847 +4.4 1.31
SNO SUNNY OPT (02382) 17,462 9,669 7,793 +11.0 0.81
SNP SINOPHARM (01099) 5,588 2,438 3,150 +7.9 1.29
STC STANCHART (02888) 11,894 6,961 4,933 +11.0 0.71
SUN SUNAC (01918) 23,961 10,027 13,934 +15.6 1.39
SWA SWIRE PACIFIC LTD 'A' (00019) 5,301 2,821 2,480 +37.0 0.88
TCH TENCENT HOLDINGS LTD (00700) 1,487,141 744,188 742,953 +3.3 1.00
TRF TRACKER FUND OF HK (02800) 4,193 1,433 2,760 +13.9 1.93
VNK CHINA VANKE (02202) 11,303 4,872 6,431 +12.1 1.32
WHL THE WHARF (HLDGS) LTD (00004) 2,834 1,268 1,566 +20.9 1.24
WWC WANT WANT CHINA (00151) 6,721 3,347 3,374 +8.3 1.01
XAB ABC ($0.001) (01288) 50,443 25,802 24,641 +4.5 0.96
XBC BANK OF CHINA ($0.001) (03988) 961,385 444,933 516,452 +3.1 1.16
XCC CCB ($0.001) (00939) 1,332,704 675,718 656,986 +6.6 0.97
XIC ICBC ($0.001) (01398) 810,652 404,019 406,633 +4.3 1.01
XPB PSBC (01658) 6,078 3,006 3,072 +6.4 1.02
XTW CHINA TOWER (00788) 125,251 53,877 71,374 +2.8 1.32
YZC YANZHOU COAL (01171) 10,064 5,000 5,064 +8.3 1.01
ZJM ZIJIN MINING GROUP (02899) 6,464 3,782 2,682 +8.2 0.71
MARKET TOTAL 10,385,739 5,074,798 5,310,941 +4.7 1.05
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (10/06/2019 - 14/06/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC JUN 6.50 22,383 XCC JUN 6.25 20,697
TCH JUN 360.00 16,861 TCH JUN 330.00 20,541
TCH JUN 350.00 16,209 TCH JUN 320.00 16,072
TCH JUN 340.00 15,190 TCH JUN 340.00 11,812
XCC JUN 6.25 13,339 XIC JUN 5.50 11,552
XCC AUG 6.25 12,858 XCC JUL 5.75 11,535
XBC JUL 3.50 12,680 XIC JUN 5.75 9,213
HEX JUN 270.00 10,850 XBC DEC 3.00 9,050
XIC AUG 5.50 10,551 TCH JUN 310.00 7,808
XCC JUL 6.50 9,475 HKB JUN 62.50 7,329
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
10/06/2019 513,528 324,503 189,025 10,067,184 4,894,650 5,172,534
11/06/2019 359,974 189,018 170,956 10,165,346 4,949,519 5,215,827
12/06/2019 314,120 144,146 169,974 10,236,283 4,992,796 5,243,487
13/06/2019 327,568 158,611 168,957 10,308,650 5,041,136 5,267,514
14/06/2019 265,793 117,185 148,608 10,385,739 5,074,798 5,310,941
***End of Report***
|
