THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 12 JUL 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (08/07/2019 - 12/07/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (08/07/2019 - 12/07/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 4,359 1,994 2,365 -48.7 1.19
AAC AAC TECH (02018) 8,180 4,417 3,763 -45.8 0.85
ACC ANHUI CONCH (00914) 9,410 4,751 4,659 +57.0 0.98
AIA AIA (01299) 23,974 10,069 13,905 +2.4 1.38
AIR AIR CHINA (00753) 1,157 1,028 129 +48.3 0.13
ALC ALUMINUM CORP OF CHINA (02600) 917 305 612 -50.4 2.01
AMC CAM CSI300 (03188) 19,546 11,354 8,192 +22.1 0.72
BCM BANK OF COMM CO LTD (03328) 6,437 2,431 4,006 +199.5 1.65
BEA BANK OF EAST ASIA (00023) 1,314 1,009 305 -10.0 0.30
BOC BOC HK (HLDGS) LTD (02388) 8,014 3,962 4,052 +20.4 1.02
BYD BYD COMPANY (01211) 8,424 4,424 4,000 -25.7 0.90
CCC CHINA COMM CONS (01800) 4,211 1,330 2,881 -5.2 2.17
CCE CHINA COAL (01898) 830 320 510 -1.7 1.59
CCS COSCO SHIP HOLD (01919) 0 0 0 N/A N/A
CDA CHINA CINDA (01359) 127 102 25 -74.2 0.25
CGN CGN POWER (01816) 50 44 6 -72.2 0.14
CHT CHINA MOBILE LTD (00941) 28,198 15,777 12,421 +33.8 0.79
CHU CHINA UNICOM LTD (00762) 3,835 1,744 2,091 +23.9 1.20
CIT CITIC (00267) 1,269 491 778 -26.5 1.58
CKH CKH HOLDINGS (00001) 4,675 2,320 2,355 -50.8 1.02
CKP CK ASSET (01113) 4,702 2,402 2,300 +63.2 0.96
CLI CHINA LIFE INSURANCE (02628) 35,593 17,370 18,223 -8.7 1.05
CLP CLP HOLDINGS LTD (00002) 3,444 1,666 1,778 +25.7 1.07
CMB CM BANK (03968) 43,256 19,516 23,740 +80.9 1.22
CNC CNOOC LTD (00883) 39,525 16,892 22,633 +52.2 1.34
COG COUNTRY GARDEN (02007) 2,539 1,240 1,299 -38.4 1.05
COL CHINA OVERSEAS (00688) 5,497 2,406 3,091 +2.7 1.28
CPA CATHAY PACIFIC AIRWAYS (00293) 201 179 22 +179.2 0.12
CPC CHINA PETROL & CHEM COR (00386) 20,264 11,299 8,965 +5.9 0.79
CPI CPIC (02601) 22,305 11,789 10,516 +59.4 0.89
CRC CHINA RAIL CONS (01186) 1,235 1,044 191 +4.2 0.18
CRG CHINA RAILWAY (00390) 1,901 792 1,109 +50.4 1.40
CRL CHINA RES LAND (01109) 3,217 1,402 1,815 -42.2 1.29
CSA CSOP A50 ETF (02822) 9,325 3,854 5,471 +53.6 1.42
CSE CHINA SHENHUA (01088) 5,000 2,691 2,309 -47.0 0.86
CSP CSPC PHARMA (01093) 3,243 2,222 1,021 +1.3 0.46
CTB CITIC BANK (00998) 2,758 1,299 1,459 -2.8 1.12
CTC CHINA TELECOM CORP LTD (00728) 2,658 1,220 1,438 -75.6 1.18
CTS CITIC SEC (06030) 16,053 11,239 4,814 -12.3 0.43
DFM DONGFENG GROUP (00489) 1,826 324 1,502 +31.9 4.64
EVG EVERGRANDE (03333) 10,501 6,280 4,221 -48.3 0.67
GAC GAC GROUP (02238) 380 117 263 -25.9 2.25
GAH GEELY AUTO (00175) 22,254 11,920 10,334 +55.9 0.87
GLX GALAXY ENT (00027) 8,751 4,230 4,521 -32.0 1.07
GWM GREATWALL MOTOR (02333) 8,461 5,376 3,085 -19.3 0.57
HAI HAITONG SEC (06837) 2,649 1,680 969 -64.6 0.58
HCF HSCEI ETF (02828) 1,171 36 1,135 +5.4 31.53
HEH POWER ASSETS (00006) 2,337 1,737 600 +74.5 0.35
HEX HK EXCHANGES & CLEARING (00388) 64,816 33,487 31,329 +58.0 0.94
HGN HENGAN INT'L (01044) 2,322 995 1,327 +6.8 1.33
HKB HSBC HOLDINGS PLC (00005) 33,834 14,206 19,628 -3.2 1.38
HKE HKG (ADJ-B) (00003) 200 200 0 +471.4 0.00
HKG HONG KONG & CHINA GAS (00003) 2,755 1,323 1,432 -27.4 1.08
HLB HLD (ADJ-B) (00012) 105 24 81 -0.9 3.38
HLD HENDERSON LAND DEV LTD (00012) 2,367 1,036 1,331 -10.5 1.28
HNP HUANENG POWER INT INC (00902) 631 412 219 -51.7 0.53
HSB HANG SENG BANK LTD (00011) 11,766 6,458 5,308 +97.9 0.82
JXC JIANGXI COPPER (00358) 2,383 1,775 608 -47.0 0.34
KLE KUNLUN ENERGY (00135) 4,267 2,588 1,679 +45.9 0.65
KSO KINGSOFT (03888) 8,935 4,103 4,832 +28.0 1.18
LEN LENOVO GROUP (00992) 7,633 4,754 2,879 -0.8 0.61
LIF LI & FUNG LTD (00494) 178 83 95 -66.2 1.14
LNK LINK REIT (00823) 6,950 2,945 4,005 +7.5 1.36
MEN MENGNIU DAIRY (02319) 4,319 2,294 2,025 +7.3 0.88
MET MEITUAN DIANPING (03690) 15,403 10,681 4,722 +53.5 0.44
MGM MGM CHINA (02282) 665 555 110 +337.5 0.20
MIU XIAOMI (01810) 31,629 21,097 10,532 -39.9 0.50
MSB MINSHENG BANK (01988) 1,402 921 481 -81.6 0.52
MTR MTR CORPORATION LTD (00066) 5,878 2,803 3,075 +11.9 1.10
NBM CNBM (03323) 4,543 2,626 1,917 -37.7 0.73
NCL NCI (01336) 10,117 5,714 4,403 +10.3 0.77
NWD NEW WORLD DEV CO LTD (00017) 4,784 3,799 985 +71.6 0.26
PAI PING AN INSURANCE LTD (02318) 148,395 63,859 84,536 +12.7 1.32
PEC PETROCHINA CO LTD (00857) 19,871 8,355 11,516 +33.1 1.38
PIC PICC P&C (02328) 6,836 4,676 2,160 +335.1 0.46
PIN PICC GROUP (01339) 468 329 139 +17.0 0.42
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 2,389 797 1,592 -4.7 2.00
SAN SANDS CHINA LTD (01928) 14,026 7,190 6,836 -63.7 0.95
SHK SUN HUNG KAI PPT LTD (00016) 16,255 7,430 8,825 +28.1 1.19
SNO SUNNY OPT (02382) 6,065 2,783 3,282 -26.8 1.18
SNP SINOPHARM (01099) 2,976 1,333 1,643 +248.5 1.23
STC STANCHART (02888) 2,740 995 1,745 +66.8 1.75
SUN SUNAC (01918) 1,800 736 1,064 -36.5 1.45
SWA SWIRE PACIFIC LTD 'A' (00019) 1,436 913 523 -2.4 0.57
TCH TENCENT HOLDINGS LTD (00700) 164,809 84,421 80,388 -21.7 0.95
TRF TRACKER FUND OF HK (02800) 1,312 171 1,141 +180.9 6.67
VNK CHINA VANKE (02202) 1,223 407 816 -71.5 2.00
WHL THE WHARF (HLDGS) LTD (00004) 721 161 560 +43.3 3.48
WWC WANT WANT CHINA (00151) 742 132 610 +67.5 4.62
XAB ABC ($0.001) (01288) 2,281 1,676 605 -56.7 0.36
XBC BANK OF CHINA ($0.001) (03988) 48,208 21,858 26,350 +26.0 1.21
XCC CCB ($0.001) (00939) 190,979 98,374 92,605 -10.5 0.94
XIC ICBC ($0.001) (01398) 56,504 33,519 22,985 -34.2 0.69
XPB PSBC (01658) 377 368 9 -7.8 0.02
XTW CHINA TOWER (00788) 53,258 37,035 16,223 +71.0 0.44
YZC YANZHOU COAL (01171) 1,177 746 431 -17.3 0.58
ZJM ZIJIN MINING GROUP (02899) 1,303 636 667 -34.0 1.05
MARKET TOTAL 1,390,006 713,873 676,133 -2.9 0.95
OPEN INTEREST OF STOCK OPTIONS ON 12/07/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 43,473 23,086 20,387 +4.9 0.88
AAC AAC TECH (02018) 25,399 13,396 12,003 +9.8 0.90
ACC ANHUI CONCH (00914) 29,446 14,706 14,740 +15.0 1.00
AIA AIA (01299) 117,404 50,988 66,416 +2.8 1.30
AIR AIR CHINA (00753) 2,556 1,427 1,129 -6.8 0.79
ALC ALUMINUM CORP OF CHINA (02600) 28,550 25,336 3,214 +2.3 0.13
AMC CAM CSI300 (03188) 63,785 33,178 30,607 +8.5 0.92
BCM BANK OF COMM CO LTD (03328) 30,356 12,202 18,154 +7.7 1.49
BEA BANK OF EAST ASIA (00023) 10,311 4,882 5,429 +8.8 1.11
BOC BOC HK (HLDGS) LTD (02388) 57,362 24,572 32,790 +1.7 1.33
BYD BYD COMPANY (01211) 33,950 16,578 17,372 +13.4 1.05
CCC CHINA COMM CONS (01800) 29,012 12,565 16,447 +8.8 1.31
CCE CHINA COAL (01898) 7,303 2,823 4,480 +9.5 1.59
CCS COSCO SHIP HOLD (01919) 3 0 3 0.0 N/A
CDA CHINA CINDA (01359) 4,919 2,730 2,189 +1.9 0.80
CGN CGN POWER (01816) 1,089 548 541 +3.9 0.99
CHT CHINA MOBILE LTD (00941) 182,536 103,297 79,239 +9.9 0.77
CHU CHINA UNICOM LTD (00762) 44,915 17,234 27,681 +5.5 1.61
CIT CITIC (00267) 15,932 5,849 10,083 +4.8 1.72
CKH CKH HOLDINGS (00001) 42,833 20,883 21,950 +3.4 1.05
CKP CK ASSET (01113) 18,293 9,327 8,966 +11.4 0.96
CLI CHINA LIFE INSURANCE (02628) 207,490 95,663 111,827 +4.0 1.17
CLP CLP HOLDINGS LTD (00002) 19,031 9,467 9,564 +4.2 1.01
CMB CM BANK (03968) 116,415 46,979 69,436 +21.4 1.48
CNC CNOOC LTD (00883) 161,104 75,049 86,055 +12.9 1.15
COG COUNTRY GARDEN (02007) 19,550 9,520 10,030 +2.2 1.05
COL CHINA OVERSEAS (00688) 20,022 9,306 10,716 +12.7 1.15
CPA CATHAY PACIFIC AIRWAYS (00293) 694 225 469 +27.3 2.08
CPC CHINA PETROL & CHEM COR (00386) 281,423 127,133 154,290 +4.4 1.21
CPI CPIC (02601) 76,813 32,827 43,986 +14.4 1.34
CRC CHINA RAIL CONS (01186) 8,036 3,310 4,726 -8.0 1.43
CRG CHINA RAILWAY (00390) 25,410 10,979 14,431 +1.0 1.31
CRL CHINA RES LAND (01109) 17,987 8,122 9,865 +8.0 1.21
CSA CSOP A50 ETF (02822) 71,842 29,135 42,707 +5.7 1.47
CSE CHINA SHENHUA (01088) 64,921 35,779 29,142 +3.3 0.81
CSP CSPC PHARMA (01093) 16,298 7,207 9,091 +4.5 1.26
CTB CITIC BANK (00998) 29,247 15,250 13,997 +6.5 0.92
CTC CHINA TELECOM CORP LTD (00728) 30,284 19,271 11,013 +7.8 0.57
CTS CITIC SEC (06030) 60,913 39,760 21,153 +14.0 0.53
DFM DONGFENG GROUP (00489) 5,401 2,433 2,968 +16.6 1.22
EVG EVERGRANDE (03333) 44,655 22,908 21,747 +15.4 0.95
GAC GAC GROUP (02238) 3,799 1,850 1,949 +4.9 1.05
GAH GEELY AUTO (00175) 40,130 17,540 22,590 +17.6 1.29
GLX GALAXY ENT (00027) 34,622 19,423 15,199 +6.2 0.78
GWM GREATWALL MOTOR (02333) 78,620 47,065 31,555 +3.5 0.67
HAI HAITONG SEC (06837) 29,661 18,760 10,901 +4.3 0.58
HCF HSCEI ETF (02828) 10,234 4,300 5,934 +11.9 1.38
HEH POWER ASSETS (00006) 11,755 6,290 5,465 +11.4 0.87
HEX HK EXCHANGES & CLEARING (00388) 290,136 152,250 137,886 +6.3 0.91
HGN HENGAN INT'L (01044) 10,994 5,517 5,477 +8.0 0.99
HKB HSBC HOLDINGS PLC (00005) 395,138 163,290 231,848 +3.3 1.42
HKE HKG (ADJ-B) (00003) 17,180 6,397 10,783 0.0 1.69
HKG HONG KONG & CHINA GAS (00003) 14,739 6,009 8,730 +7.9 1.45
HLB HLD (ADJ-B) (00012) 4,235 2,125 2,110 -0.1 0.99
HLD HENDERSON LAND DEV LTD (00012) 10,773 4,855 5,918 +9.5 1.22
HNP HUANENG POWER INT INC (00902) 5,063 2,754 2,309 +2.2 0.84
HSB HANG SENG BANK LTD (00011) 38,775 18,635 20,140 +6.7 1.08
JXC JIANGXI COPPER (00358) 19,640 14,541 5,099 +0.1 0.35
KLE KUNLUN ENERGY (00135) 8,781 4,328 4,453 +29.2 1.03
KSO KINGSOFT (03888) 34,088 20,117 13,971 +10.1 0.69
LEN LENOVO GROUP (00992) 51,878 22,582 29,296 +2.2 1.30
LIF LI & FUNG LTD (00494) 2,624 1,489 1,135 +5.3 0.76
LNK LINK REIT (00823) 21,819 6,391 15,428 +10.5 2.41
MEN MENGNIU DAIRY (02319) 10,214 5,756 4,458 +17.0 0.77
MET MEITUAN DIANPING (03690) 54,788 37,816 16,972 +9.1 0.45
MGM MGM CHINA (02282) 6,916 3,603 3,313 +9.5 0.92
MIU XIAOMI (01810) 174,557 129,059 45,498 +9.3 0.35
MSB MINSHENG BANK (01988) 29,278 12,509 16,769 +3.3 1.34
MTR MTR CORPORATION LTD (00066) 15,895 6,203 9,692 +11.1 1.56
NBM CNBM (03323) 18,317 11,686 6,631 +16.6 0.57
NCL NCI (01336) 20,282 9,422 10,860 +6.0 1.15
NWD NEW WORLD DEV CO LTD (00017) 15,787 7,950 7,837 +15.7 0.99
PAI PING AN INSURANCE LTD (02318) 904,334 467,826 436,508 +6.4 0.93
PEC PETROCHINA CO LTD (00857) 173,232 69,432 103,800 +9.7 1.49
PIC PICC P&C (02328) 23,000 9,710 13,290 +19.4 1.37
PIN PICC GROUP (01339) 4,446 2,824 1,622 +1.9 0.57
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 5,270 2,965 2,305 +41.7 0.78
SAN SANDS CHINA LTD (01928) 84,175 42,553 41,622 +3.9 0.98
SHK SUN HUNG KAI PPT LTD (00016) 31,703 13,024 18,679 +10.5 1.43
SNO SUNNY OPT (02382) 20,355 10,862 9,493 +10.8 0.87
SNP SINOPHARM (01099) 7,633 4,296 3,337 +36.5 0.78
STC STANCHART (02888) 5,315 1,527 3,788 +5.9 2.48
SUN SUNAC (01918) 19,864 7,688 12,176 +2.5 1.58
SWA SWIRE PACIFIC LTD 'A' (00019) 3,992 2,240 1,752 +14.1 0.78
TCH TENCENT HOLDINGS LTD (00700) 1,134,886 586,285 548,601 +3.7 0.94
TRF TRACKER FUND OF HK (02800) 3,103 1,106 1,997 +25.4 1.81
VNK CHINA VANKE (02202) 10,292 4,707 5,585 +1.7 1.19
WHL THE WHARF (HLDGS) LTD (00004) 2,540 1,129 1,411 +25.6 1.25
WWC WANT WANT CHINA (00151) 7,159 3,144 4,015 +6.7 1.28
XAB ABC ($0.001) (01288) 40,792 18,940 21,852 +1.5 1.15
XBC BANK OF CHINA ($0.001) (03988) 951,572 456,310 495,262 +0.5 1.09
XCC CCB ($0.001) (00939) 1,203,353 576,494 626,859 +6.1 1.09
XIC ICBC ($0.001) (01398) 706,552 342,034 364,518 +4.7 1.07
XPB PSBC (01658) 5,105 3,053 2,052 -0.3 0.67
XTW CHINA TOWER (00788) 140,584 67,008 73,576 +35.4 1.10
YZC YANZHOU COAL (01171) 6,626 3,480 3,146 +7.0 0.90
ZJM ZIJIN MINING GROUP (02899) 6,555 3,301 3,254 +10.3 0.99
MARKET TOTAL 9,050,119 4,468,380 4,581,739 +6.0 1.03
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (08/07/2019 - 12/07/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC JUL 6.25 23,286 XCC JUL 6.25 21,519
XTW AUG 2.20 19,347 TCH JUL 340.00 14,665
TCH JUL 370.00 14,729 XCC JUL 6.00 13,438
TCH JUL 360.00 9,877 TCH JUL 350.00 13,241
XIC JUL 5.50 9,660 XCC AUG 6.00 9,961
XCC AUG 6.25 8,894 PAI SEP 82.50 8,732
XCC JUL 6.50 7,413 PAI JUL 90.00 8,466
PAI JUL 97.50 6,584 PAI SEP 85.00 7,908
PAI JUL 95.00 6,436 XBC JUL 3.30 6,168
XCC AUG 6.50 6,347 PAI OCT 85.00 6,001
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
08/07/2019 326,236 157,978 168,258 8,657,624 4,235,010 4,422,614
09/07/2019 300,847 153,755 147,092 8,784,186 4,300,975 4,483,211
10/07/2019 220,301 110,830 109,471 8,856,106 4,345,353 4,510,753
11/07/2019 246,827 124,955 121,872 8,935,564 4,392,926 4,542,638
12/07/2019 295,795 166,355 129,440 9,050,119 4,468,380 4,581,739
***End of Report***
|
