THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 19 JUL 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (15/07/2019 - 19/07/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (15/07/2019 - 19/07/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 5,348 2,359 2,989 +22.7 1.27
AAC AAC TECH (02018) 5,981 2,953 3,028 -26.9 1.03
ACC ANHUI CONCH (00914) 7,112 3,532 3,580 -24.4 1.01
AIA AIA (01299) 24,251 10,106 14,145 +1.2 1.40
AIR AIR CHINA (00753) 298 218 80 -74.2 0.37
ALC ALUMINUM CORP OF CHINA (02600) 480 332 148 -47.7 0.45
AMC CAM CSI300 (03188) 8,280 5,130 3,150 -57.6 0.61
BCM BANK OF COMM CO LTD (03328) 3,277 598 2,679 -49.1 4.48
BEA BANK OF EAST ASIA (00023) 725 624 101 -44.8 0.16
BOC BOC HK (HLDGS) LTD (02388) 4,338 2,353 1,985 -45.9 0.84
BYD BYD COMPANY (01211) 8,370 4,663 3,707 -0.6 0.79
CCC CHINA COMM CONS (01800) 7,606 3,577 4,029 +80.6 1.13
CCE CHINA COAL (01898) 230 230 0 -72.3 0.00
CCS COSCO SHIP HOLD (01919) 0 0 0 N/A N/A
CDA CHINA CINDA (01359) 44 42 2 -65.4 0.05
CGN CGN POWER (01816) 61 58 3 +22.0 0.05
CHT CHINA MOBILE LTD (00941) 16,913 9,170 7,743 -40.0 0.84
CHU CHINA UNICOM LTD (00762) 4,390 846 3,544 +14.5 4.19
CIT CITIC (00267) 1,269 304 965 0.0 3.17
CKH CKH HOLDINGS (00001) 4,328 2,829 1,499 -7.4 0.53
CKP CK ASSET (01113) 2,601 1,029 1,572 -44.7 1.53
CLI CHINA LIFE INSURANCE (02628) 26,720 16,119 10,601 -24.9 0.66
CLP CLP HOLDINGS LTD (00002) 2,636 1,240 1,396 -23.5 1.13
CMB CM BANK (03968) 28,945 16,322 12,623 -33.1 0.77
CNC CNOOC LTD (00883) 37,830 17,915 19,915 -4.3 1.11
COG COUNTRY GARDEN (02007) 2,434 1,700 734 -4.1 0.43
COL CHINA OVERSEAS (00688) 5,245 2,941 2,304 -4.6 0.78
CPA CATHAY PACIFIC AIRWAYS (00293) 961 901 60 +378.1 0.07
CPC CHINA PETROL & CHEM COR (00386) 15,699 6,740 8,959 -22.5 1.33
CPI CPIC (02601) 16,465 7,497 8,968 -26.2 1.20
CRC CHINA RAIL CONS (01186) 2,714 2,132 582 +119.8 0.27
CRG CHINA RAILWAY (00390) 3,169 2,253 916 +66.7 0.41
CRL CHINA RES LAND (01109) 4,078 2,666 1,412 +26.8 0.53
CSA CSOP A50 ETF (02822) 17,043 7,026 10,017 +82.8 1.43
CSE CHINA SHENHUA (01088) 3,826 2,440 1,386 -23.5 0.57
CSP CSPC PHARMA (01093) 9,969 7,129 2,840 +207.4 0.40
CTB CITIC BANK (00998) 2,123 1,363 760 -23.0 0.56
CTC CHINA TELECOM CORP LTD (00728) 14,238 664 13,574 +435.7 20.44
CTS CITIC SEC (06030) 9,609 6,778 2,831 -40.1 0.42
DFM DONGFENG GROUP (00489) 1,944 1,051 893 +6.5 0.85
EVG EVERGRANDE (03333) 18,425 12,046 6,379 +75.5 0.53
GAC GAC GROUP (02238) 432 174 258 +13.7 1.48
GAH GEELY AUTO (00175) 8,493 4,731 3,762 -61.8 0.80
GLX GALAXY ENT (00027) 11,831 5,945 5,886 +35.2 0.99
GWM GREATWALL MOTOR (02333) 9,626 5,415 4,211 +13.8 0.78
HAI HAITONG SEC (06837) 5,486 1,557 3,929 +107.1 2.52
HCF HSCEI ETF (02828) 410 220 190 -65.0 0.86
HEH POWER ASSETS (00006) 2,003 884 1,119 -14.3 1.27
HEX HK EXCHANGES & CLEARING (00388) 67,008 30,760 36,248 +3.4 1.18
HGN HENGAN INT'L (01044) 2,125 1,231 894 -8.5 0.73
HKB HSBC HOLDINGS PLC (00005) 33,982 11,202 22,780 +0.4 2.03
HKE HKG (ADJ-B) (00003) 11 1 10 -94.5 10.00
HKG HONG KONG & CHINA GAS (00003) 2,567 1,098 1,469 -6.8 1.34
HLB HLD (ADJ-B) (00012) 86 48 38 -18.1 0.79
HLD HENDERSON LAND DEV LTD (00012) 1,766 664 1,102 -25.4 1.66
HNP HUANENG POWER INT INC (00902) 371 128 243 -41.2 1.90
HSB HANG SENG BANK LTD (00011) 7,324 3,949 3,375 -37.8 0.85
JXC JIANGXI COPPER (00358) 871 434 437 -63.4 1.01
KLE KUNLUN ENERGY (00135) 2,037 1,203 834 -52.3 0.69
KSO KINGSOFT (03888) 10,320 4,434 5,886 +15.5 1.33
LEN LENOVO GROUP (00992) 8,168 5,197 2,971 +7.0 0.57
LIF LI & FUNG LTD (00494) 118 2 116 -33.7 58.00
LNK LINK REIT (00823) 4,003 1,656 2,347 -42.4 1.42
MEN MENGNIU DAIRY (02319) 2,692 1,361 1,331 -37.7 0.98
MET MEITUAN DIANPING (03690) 10,616 7,862 2,754 -31.1 0.35
MGM MGM CHINA (02282) 528 369 159 -20.6 0.43
MIU XIAOMI (01810) 32,668 19,225 13,443 +3.3 0.70
MSB MINSHENG BANK (01988) 2,376 1,163 1,213 +69.5 1.04
MTR MTR CORPORATION LTD (00066) 10,860 2,912 7,948 +84.8 2.73
NBM CNBM (03323) 5,335 3,082 2,253 +17.4 0.73
NCL NCI (01336) 6,487 2,477 4,010 -35.9 1.62
NWD NEW WORLD DEV CO LTD (00017) 2,879 2,511 368 -39.8 0.15
PAI PING AN INSURANCE LTD (02318) 102,130 54,372 47,758 -31.2 0.88
PEC PETROCHINA CO LTD (00857) 16,169 10,433 5,736 -18.6 0.55
PIC PICC P&C (02328) 4,087 2,993 1,094 -40.2 0.37
PIN PICC GROUP (01339) 639 429 210 +36.5 0.49
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 1,121 704 417 -53.1 0.59
SAN SANDS CHINA LTD (01928) 11,536 5,005 6,531 -17.8 1.30
SHK SUN HUNG KAI PPT LTD (00016) 7,176 2,007 5,169 -55.9 2.58
SNO SUNNY OPT (02382) 5,224 2,653 2,571 -13.9 0.97
SNP SINOPHARM (01099) 942 414 528 -68.3 1.28
STC STANCHART (02888) 1,354 462 892 -50.6 1.93
SUN SUNAC (01918) 2,617 1,262 1,355 +45.4 1.07
SWA SWIRE PACIFIC LTD 'A' (00019) 1,282 526 756 -10.7 1.44
TCH TENCENT HOLDINGS LTD (00700) 173,499 80,111 93,388 +5.3 1.17
TRF TRACKER FUND OF HK (02800) 413 58 355 -68.5 6.12
VNK CHINA VANKE (02202) 1,539 953 586 +25.8 0.61
WHL THE WHARF (HLDGS) LTD (00004) 360 41 319 -50.1 7.78
WWC WANT WANT CHINA (00151) 639 66 573 -13.9 8.68
XAB ABC ($0.001) (01288) 10,859 5,311 5,548 +376.1 1.04
XBC BANK OF CHINA ($0.001) (03988) 54,832 36,817 18,015 +13.7 0.49
XCC CCB ($0.001) (00939) 169,837 83,800 86,037 -11.1 1.03
XIC ICBC ($0.001) (01398) 55,759 28,710 27,049 -1.3 0.94
XPB PSBC (01658) 228 201 27 -39.5 0.13
XTW CHINA TOWER (00788) 20,119 9,566 10,553 -62.2 1.10
YZC YANZHOU COAL (01171) 721 431 290 -38.7 0.67
ZJM ZIJIN MINING GROUP (02899) 1,087 693 394 -16.6 0.57
MARKET TOTAL 1,227,623 617,789 609,834 -11.7 0.99
OPEN INTEREST OF STOCK OPTIONS ON 19/07/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 45,294 23,852 21,442 +4.2 0.90
AAC AAC TECH (02018) 26,144 13,635 12,509 +2.9 0.92
ACC ANHUI CONCH (00914) 31,431 15,618 15,813 +6.7 1.01
AIA AIA (01299) 121,343 51,583 69,760 +3.4 1.35
AIR AIR CHINA (00753) 2,622 1,414 1,208 +2.6 0.85
ALC ALUMINUM CORP OF CHINA (02600) 28,829 25,512 3,317 +1.0 0.13
AMC CAM CSI300 (03188) 66,177 34,448 31,729 +3.8 0.92
BCM BANK OF COMM CO LTD (03328) 31,561 12,693 18,868 +4.0 1.49
BEA BANK OF EAST ASIA (00023) 10,640 5,148 5,492 +3.2 1.07
BOC BOC HK (HLDGS) LTD (02388) 59,245 25,653 33,592 +3.3 1.31
BYD BYD COMPANY (01211) 36,395 18,235 18,160 +7.2 1.00
CCC CHINA COMM CONS (01800) 31,398 13,803 17,595 +8.2 1.27
CCE CHINA COAL (01898) 7,503 3,023 4,480 +2.7 1.48
CCS COSCO SHIP HOLD (01919) 3 0 3 0.0 N/A
CDA CHINA CINDA (01359) 4,960 2,769 2,191 +0.8 0.79
CGN CGN POWER (01816) 1,137 593 544 +4.4 0.92
CHT CHINA MOBILE LTD (00941) 187,217 106,704 80,513 +2.6 0.75
CHU CHINA UNICOM LTD (00762) 46,886 17,815 29,071 +4.4 1.63
CIT CITIC (00267) 16,787 6,117 10,670 +5.4 1.74
CKH CKH HOLDINGS (00001) 43,880 21,762 22,118 +2.4 1.02
CKP CK ASSET (01113) 19,120 9,746 9,374 +4.5 0.96
CLI CHINA LIFE INSURANCE (02628) 210,573 97,452 113,121 +1.5 1.16
CLP CLP HOLDINGS LTD (00002) 20,211 10,056 10,155 +6.2 1.01
CMB CM BANK (03968) 121,757 50,227 71,530 +4.6 1.42
CNC CNOOC LTD (00883) 167,271 77,671 89,600 +3.8 1.15
COG COUNTRY GARDEN (02007) 20,321 9,974 10,347 +3.9 1.04
COL CHINA OVERSEAS (00688) 20,590 9,551 11,039 +2.8 1.16
CPA CATHAY PACIFIC AIRWAYS (00293) 1,175 646 529 +69.3 0.82
CPC CHINA PETROL & CHEM COR (00386) 291,084 132,075 159,009 +3.4 1.20
CPI CPIC (02601) 80,714 33,630 47,084 +5.1 1.40
CRC CHINA RAIL CONS (01186) 9,259 4,137 5,122 +15.2 1.24
CRG CHINA RAILWAY (00390) 26,979 12,401 14,578 +6.2 1.18
CRL CHINA RES LAND (01109) 19,843 9,318 10,525 +10.3 1.13
CSA CSOP A50 ETF (02822) 79,758 32,465 47,293 +11.0 1.46
CSE CHINA SHENHUA (01088) 66,179 36,850 29,329 +1.9 0.80
CSP CSPC PHARMA (01093) 18,656 9,118 9,538 +14.5 1.05
CTB CITIC BANK (00998) 30,435 16,393 14,042 +4.1 0.86
CTC CHINA TELECOM CORP LTD (00728) 43,886 19,641 24,245 +44.9 1.23
CTS CITIC SEC (06030) 61,683 40,684 20,999 +1.3 0.52
DFM DONGFENG GROUP (00489) 5,871 2,825 3,046 +8.7 1.08
EVG EVERGRANDE (03333) 48,319 23,255 25,064 +8.2 1.08
GAC GAC GROUP (02238) 3,953 1,909 2,044 +4.1 1.07
GAH GEELY AUTO (00175) 41,158 17,940 23,218 +2.6 1.29
GLX GALAXY ENT (00027) 37,366 20,759 16,607 +7.9 0.80
GWM GREATWALL MOTOR (02333) 81,141 46,742 34,399 +3.2 0.74
HAI HAITONG SEC (06837) 32,907 19,051 13,856 +10.9 0.73
HCF HSCEI ETF (02828) 10,378 4,302 6,076 +1.4 1.41
HEH POWER ASSETS (00006) 12,331 6,485 5,846 +4.9 0.90
HEX HK EXCHANGES & CLEARING (00388) 307,242 161,351 145,891 +5.9 0.90
HGN HENGAN INT'L (01044) 12,118 6,337 5,781 +10.2 0.91
HKB HSBC HOLDINGS PLC (00005) 407,627 167,083 240,544 +3.2 1.44
HKE HKG (ADJ-B) (00003) 17,170 6,397 10,773 -0.1 1.68
HKG HONG KONG & CHINA GAS (00003) 16,098 6,644 9,454 +9.2 1.42
HLB HLD (ADJ-B) (00012) 4,268 2,141 2,127 +0.8 0.99
HLD HENDERSON LAND DEV LTD (00012) 11,324 4,927 6,397 +5.1 1.30
HNP HUANENG POWER INT INC (00902) 5,360 2,815 2,545 +5.9 0.90
HSB HANG SENG BANK LTD (00011) 39,238 18,751 20,487 +1.2 1.09
JXC JIANGXI COPPER (00358) 19,876 14,588 5,288 +1.2 0.36
KLE KUNLUN ENERGY (00135) 9,584 4,672 4,912 +9.1 1.05
KSO KINGSOFT (03888) 35,565 21,326 14,239 +4.3 0.67
LEN LENOVO GROUP (00992) 56,284 25,624 30,660 +8.5 1.20
LIF LI & FUNG LTD (00494) 2,667 1,491 1,176 +1.6 0.79
LNK LINK REIT (00823) 22,498 6,708 15,790 +3.1 2.35
MEN MENGNIU DAIRY (02319) 11,293 6,086 5,207 +10.6 0.86
MET MEITUAN DIANPING (03690) 52,806 36,326 16,480 -3.6 0.45
MGM MGM CHINA (02282) 6,950 3,610 3,340 +0.5 0.93
MIU XIAOMI (01810) 191,004 139,526 51,478 +9.4 0.37
MSB MINSHENG BANK (01988) 30,526 13,215 17,311 +4.3 1.31
MTR MTR CORPORATION LTD (00066) 19,480 6,946 12,534 +22.6 1.80
NBM CNBM (03323) 20,826 13,207 7,619 +13.7 0.58
NCL NCI (01336) 22,051 9,844 12,207 +8.7 1.24
NWD NEW WORLD DEV CO LTD (00017) 16,846 8,820 8,026 +6.7 0.91
PAI PING AN INSURANCE LTD (02318) 917,383 471,099 446,284 +1.4 0.95
PEC PETROCHINA CO LTD (00857) 180,902 75,316 105,586 +4.4 1.40
PIC PICC P&C (02328) 24,454 10,667 13,787 +6.3 1.29
PIN PICC GROUP (01339) 4,661 3,015 1,646 +4.8 0.55
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 5,486 3,041 2,445 +4.1 0.80
SAN SANDS CHINA LTD (01928) 88,172 44,237 43,935 +4.7 0.99
SHK SUN HUNG KAI PPT LTD (00016) 32,995 13,332 19,663 +4.1 1.47
SNO SUNNY OPT (02382) 21,196 11,281 9,915 +4.1 0.88
SNP SINOPHARM (01099) 8,092 4,553 3,539 +6.0 0.78
STC STANCHART (02888) 6,259 1,829 4,430 +17.8 2.42
SUN SUNAC (01918) 20,459 8,069 12,390 +3.0 1.54
SWA SWIRE PACIFIC LTD 'A' (00019) 4,558 2,463 2,095 +14.2 0.85
TCH TENCENT HOLDINGS LTD (00700) 1,152,823 594,760 558,063 +1.6 0.94
TRF TRACKER FUND OF HK (02800) 3,299 1,143 2,156 +6.3 1.89
VNK CHINA VANKE (02202) 9,209 3,676 5,533 -10.5 1.51
WHL THE WHARF (HLDGS) LTD (00004) 2,651 1,137 1,514 +4.4 1.33
WWC WANT WANT CHINA (00151) 7,569 3,116 4,453 +5.7 1.43
XAB ABC ($0.001) (01288) 48,960 22,810 26,150 +20.0 1.15
XBC BANK OF CHINA ($0.001) (03988) 977,295 479,339 497,956 +2.7 1.04
XCC CCB ($0.001) (00939) 1,258,775 605,909 652,866 +4.6 1.08
XIC ICBC ($0.001) (01398) 724,186 348,105 376,081 +2.5 1.08
XPB PSBC (01658) 5,210 3,135 2,075 +2.1 0.66
XTW CHINA TOWER (00788) 142,188 66,547 75,641 +1.1 1.14
YZC YANZHOU COAL (01171) 6,684 3,374 3,310 +0.9 0.98
ZJM ZIJIN MINING GROUP (02899) 6,840 3,343 3,497 +4.3 1.05
MARKET TOTAL 9,381,377 4,629,411 4,751,966 +3.7 1.03
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (15/07/2019 - 19/07/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC JUL 6.25 27,295 XCC JUL 6.25 30,210
XBC OCT 3.50 19,281 TCH SEP 350.00 12,584
TCH JUL 370.00 17,118 XCC AUG 6.00 12,334
TCH JUL 360.00 9,424 CTC MAR 3.50 12,000
XIC JUL 5.50 8,944 TCH JUL 350.00 11,769
PAI JUL 97.50 8,811 TCH JUL 360.00 10,926
XCC AUG 6.25 8,810 XCC SEP 6.00 8,935
XCC AUG 6.50 7,788 TCH AUG 350.00 8,854
PAI JUL 95.00 7,556 XCC JUL 6.00 7,711
TCH AUG 380.00 7,359 XCC AUG 6.25 7,632
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
15/07/2019 239,013 125,534 113,479 9,109,879 4,505,099 4,604,780
16/07/2019 195,034 96,040 98,994 9,163,971 4,529,232 4,634,739
17/07/2019 220,532 101,615 118,917 9,223,187 4,555,653 4,667,534
18/07/2019 327,038 160,998 166,040 9,332,841 4,601,601 4,731,240
19/07/2019 246,006 133,602 112,404 9,381,377 4,629,411 4,751,966
***End of Report***
|
