THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 09 AUG 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (05/08/2019 - 09/08/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (05/08/2019 - 09/08/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 11,947 4,973 6,974 +29.4 1.40
AAC AAC TECH (02018) 14,475 5,708 8,767 +99.3 1.54
ACC ANHUI CONCH (00914) 8,553 5,739 2,814 +25.2 0.49
AIA AIA (01299) 67,949 32,306 35,643 +9.2 1.10
AIR AIR CHINA (00753) 636 333 303 +29.0 0.91
ALC ALUMINUM CORP OF CHINA (02600) 790 453 337 -45.3 0.74
AMC CAM CSI300 (03188) 23,204 4,745 18,459 +112.4 3.89
BCM BANK OF COMM CO LTD (03328) 7,748 2,829 4,919 -47.5 1.74
BEA BANK OF EAST ASIA (00023) 1,214 781 433 +1.8 0.55
BOC BOC HK (HLDGS) LTD (02388) 20,622 9,792 10,830 +28.1 1.11
BYD BYD COMPANY (01211) 10,460 5,223 5,237 +23.8 1.00
CCC CHINA COMM CONS (01800) 8,569 5,513 3,056 -7.6 0.55
CCE CHINA COAL (01898) 754 248 506 -16.7 2.04
CCS COSCO SHIP HOLD (01919) 0 0 0 N/A N/A
CDA CHINA CINDA (01359) 529 266 263 -21.5 0.99
CGN CGN POWER (01816) 300 214 86 +25.0 0.40
CHT CHINA MOBILE LTD (00941) 100,361 57,147 43,214 +117.6 0.76
CHU CHINA UNICOM LTD (00762) 11,228 3,736 7,492 +20.7 2.01
CIT CITIC (00267) 8,615 2,916 5,699 +104.0 1.95
CKH CKH HOLDINGS (00001) 24,447 12,593 11,854 +44.6 0.94
CKP CK ASSET (01113) 15,124 7,863 7,261 +46.6 0.92
CLI CHINA LIFE INSURANCE (02628) 52,236 22,943 29,293 +8.3 1.28
CLP CLP HOLDINGS LTD (00002) 11,571 6,142 5,429 +98.3 0.88
CMB CM BANK (03968) 43,810 19,316 24,494 +46.8 1.27
CNC CNOOC LTD (00883) 51,229 20,923 30,306 +55.5 1.45
COG COUNTRY GARDEN (02007) 10,626 4,901 5,725 +154.1 1.17
COL CHINA OVERSEAS (00688) 11,098 4,991 6,107 +35.2 1.22
CPA CATHAY PACIFIC AIRWAYS (00293) 498 114 384 +90.8 3.37
CPC CHINA PETROL & CHEM COR (00386) 29,742 13,915 15,827 -5.1 1.14
CPI CPIC (02601) 27,197 12,587 14,610 +38.7 1.16
CRC CHINA RAIL CONS (01186) 1,430 872 558 +18.7 0.64
CRG CHINA RAILWAY (00390) 2,501 1,847 654 -32.7 0.35
CRL CHINA RES LAND (01109) 6,622 2,829 3,793 +24.6 1.34
CSA CSOP A50 ETF (02822) 13,535 5,074 8,461 +24.3 1.67
CSE CHINA SHENHUA (01088) 14,765 6,010 8,755 +2.5 1.46
CSP CSPC PHARMA (01093) 6,593 3,113 3,480 -7.5 1.12
CTB CITIC BANK (00998) 3,836 1,069 2,767 +29.4 2.59
CTC CHINA TELECOM CORP LTD (00728) 1,569 545 1,024 -62.2 1.88
CTS CITIC SEC (06030) 22,948 7,237 15,711 -14.6 2.17
DFM DONGFENG GROUP (00489) 3,048 1,244 1,804 +4.0 1.45
EVG EVERGRANDE (03333) 9,118 4,386 4,732 +106.0 1.08
GAC GAC GROUP (02238) 574 398 176 -29.4 0.44
GAH GEELY AUTO (00175) 10,925 5,439 5,486 -3.0 1.01
GLX GALAXY ENT (00027) 14,526 6,682 7,844 -13.5 1.17
GWM GREATWALL MOTOR (02333) 12,867 4,718 8,149 -9.0 1.73
HAI HAITONG SEC (06837) 8,281 4,236 4,045 +32.7 0.95
HCF HSCEI ETF (02828) 487 52 435 -79.5 8.37
HEH POWER ASSETS (00006) 5,124 3,266 1,858 -9.5 0.57
HEX HK EXCHANGES & CLEARING (00388) 151,636 66,300 85,336 +17.9 1.29
HGN HENGAN INT'L (01044) 4,618 2,342 2,276 +9.7 0.97
HKB HSBC HOLDINGS PLC (00005) 171,196 72,553 98,643 +103.9 1.36
HKE HKG (ADJ-B) (00003) 188 85 103 -78.9 1.21
HKG HONG KONG & CHINA GAS (00003) 17,564 8,779 8,785 +82.7 1.00
HLB HLD (ADJ-B) (00012) 550 324 226 -39.3 0.70
HLD HENDERSON LAND DEV LTD (00012) 8,555 3,667 4,888 -13.4 1.33
HNP HUANENG POWER INT INC (00902) 1,122 562 560 -30.6 1.00
HSB HANG SENG BANK LTD (00011) 22,435 11,826 10,609 +29.6 0.90
JXC JIANGXI COPPER (00358) 3,154 1,964 1,190 +46.9 0.61
KLE KUNLUN ENERGY (00135) 1,320 1,042 278 -27.1 0.27
KSO KINGSOFT (03888) 9,418 5,442 3,976 -4.8 0.73
LEN LENOVO GROUP (00992) 4,786 2,025 2,761 -38.8 1.36
LIF LI & FUNG LTD (00494) 44 20 24 +46.7 1.20
LNK LINK REIT (00823) 14,349 4,955 9,394 -29.2 1.90
MEN MENGNIU DAIRY (02319) 8,296 3,896 4,400 +43.1 1.13
MET MEITUAN DIANPING (03690) 12,518 6,145 6,373 -12.8 1.04
MGM MGM CHINA (02282) 329 45 284 -78.2 6.31
MIU XIAOMI (01810) 27,437 19,633 7,804 -15.8 0.40
MSB MINSHENG BANK (01988) 3,765 2,349 1,416 +76.6 0.60
MTR MTR CORPORATION LTD (00066) 13,773 6,242 7,531 +0.4 1.21
NBM CNBM (03323) 6,503 3,970 2,533 +0.4 0.64
NCL NCI (01336) 8,220 4,269 3,951 -23.6 0.93
NWD NEW WORLD DEV CO LTD (00017) 27,540 11,896 15,644 +108.3 1.32
PAI PING AN INSURANCE LTD (02318) 189,738 83,669 106,069 +30.5 1.27
PEC PETROCHINA CO LTD (00857) 60,194 16,270 43,924 +185.8 2.70
PIC PICC P&C (02328) 4,169 1,609 2,560 -55.9 1.59
PIN PICC GROUP (01339) 331 113 218 -49.2 1.93
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 1,520 1,307 213 -56.1 0.16
SAN SANDS CHINA LTD (01928) 34,497 12,871 21,626 +26.2 1.68
SHK SUN HUNG KAI PPT LTD (00016) 22,940 12,481 10,459 -5.2 0.84
SNO SUNNY OPT (02382) 10,769 6,150 4,619 +10.0 0.75
SNP SINOPHARM (01099) 1,188 714 474 +25.1 0.66
STC STANCHART (02888) 304 3 301 -89.6 100.33
SUN SUNAC (01918) 5,505 3,193 2,312 +36.1 0.72
SWA SWIRE PACIFIC LTD 'A' (00019) 3,186 1,785 1,401 +76.5 0.78
TCH TENCENT HOLDINGS LTD (00700) 347,410 163,423 183,987 +35.2 1.13
TRF TRACKER FUND OF HK (02800) 1,289 361 928 -37.9 2.57
VNK CHINA VANKE (02202) 4,004 2,009 1,995 +173.3 0.99
WHL THE WHARF (HLDGS) LTD (00004) 1,631 896 735 +49.8 0.82
WWC WANT WANT CHINA (00151) 2,638 1,377 1,261 +71.9 0.92
XAB ABC ($0.001) (01288) 12,163 6,972 5,191 +28.9 0.74
XBC BANK OF CHINA ($0.001) (03988) 118,524 59,249 59,275 -20.3 1.00
XCC CCB ($0.001) (00939) 322,512 142,946 179,566 +1.2 1.26
XIC ICBC ($0.001) (01398) 192,020 75,459 116,561 -5.0 1.54
XPB PSBC (01658) 1,108 273 835 +34.8 3.06
XTW CHINA TOWER (00788) 42,959 19,990 22,969 +143.3 1.15
YZC YANZHOU COAL (01171) 1,438 719 719 -50.4 1.00
ZJM ZIJIN MINING GROUP (02899) 1,005 636 369 -65.0 0.58
MARKET TOTAL 2,616,639 1,183,033 1,433,606 +20.3 1.21
OPEN INTEREST OF STOCK OPTIONS ON 09/08/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 42,597 23,711 18,886 +10.6 0.80
AAC AAC TECH (02018) 23,953 11,044 12,909 +41.3 1.17
ACC ANHUI CONCH (00914) 23,758 11,649 12,109 +10.7 1.04
AIA AIA (01299) 126,995 58,272 68,723 +14.3 1.18
AIR AIR CHINA (00753) 2,139 1,272 867 +23.1 0.68
ALC ALUMINUM CORP OF CHINA (02600) 27,070 24,323 2,747 +1.6 0.11
AMC CAM CSI300 (03188) 52,854 24,549 28,305 +6.2 1.15
BCM BANK OF COMM CO LTD (03328) 41,153 18,645 22,508 +14.4 1.21
BEA BANK OF EAST ASIA (00023) 10,668 5,236 5,432 +8.4 1.04
BOC BOC HK (HLDGS) LTD (02388) 56,562 25,854 30,708 +19.5 1.19
BYD BYD COMPANY (01211) 34,071 17,617 16,454 +12.0 0.93
CCC CHINA COMM CONS (01800) 26,660 12,970 13,690 +0.1 1.06
CCE CHINA COAL (01898) 5,833 2,463 3,370 +9.5 1.37
CCS COSCO SHIP HOLD (01919) 3 0 3 0.0 N/A
CDA CHINA CINDA (01359) 4,804 2,628 2,176 +4.7 0.83
CGN CGN POWER (01816) 1,566 877 689 +21.4 0.79
CHT CHINA MOBILE LTD (00941) 210,869 115,975 94,894 +20.3 0.82
CHU CHINA UNICOM LTD (00762) 46,434 17,122 29,312 -2.6 1.71
CIT CITIC (00267) 21,140 7,939 13,201 +37.7 1.66
CKH CKH HOLDINGS (00001) 54,776 27,671 27,105 +22.0 0.98
CKP CK ASSET (01113) 23,731 13,062 10,669 +35.4 0.82
CLI CHINA LIFE INSURANCE (02628) 194,815 91,087 103,728 +3.9 1.14
CLP CLP HOLDINGS LTD (00002) 21,575 10,403 11,172 +25.1 1.07
CMB CM BANK (03968) 124,597 54,082 70,515 +16.6 1.30
CNC CNOOC LTD (00883) 176,703 72,991 103,712 +15.8 1.42
COG COUNTRY GARDEN (02007) 23,189 11,651 11,538 +29.3 0.99
COL CHINA OVERSEAS (00688) 25,047 11,526 13,521 +20.1 1.17
CPA CATHAY PACIFIC AIRWAYS (00293) 1,128 419 709 +49.6 1.69
CPC CHINA PETROL & CHEM COR (00386) 289,653 133,723 155,930 +3.5 1.17
CPI CPIC (02601) 76,529 32,996 43,533 +17.7 1.32
CRC CHINA RAIL CONS (01186) 4,012 1,819 2,193 -0.7 1.21
CRG CHINA RAILWAY (00390) 21,822 8,352 13,470 +5.5 1.61
CRL CHINA RES LAND (01109) 18,617 9,076 9,541 +13.6 1.05
CSA CSOP A50 ETF (02822) 72,283 30,335 41,948 +5.1 1.38
CSE CHINA SHENHUA (01088) 67,794 39,678 28,116 +7.5 0.71
CSP CSPC PHARMA (01093) 21,173 10,200 10,973 +14.5 1.08
CTB CITIC BANK (00998) 28,057 14,381 13,676 +11.3 0.95
CTC CHINA TELECOM CORP LTD (00728) 41,158 17,604 23,554 -0.6 1.34
CTS CITIC SEC (06030) 60,951 33,293 27,658 +19.2 0.83
DFM DONGFENG GROUP (00489) 5,208 3,095 2,113 +14.0 0.68
EVG EVERGRANDE (03333) 49,034 25,580 23,454 +10.1 0.92
GAC GAC GROUP (02238) 4,095 2,462 1,633 +6.6 0.66
GAH GEELY AUTO (00175) 37,063 15,266 21,797 +11.2 1.43
GLX GALAXY ENT (00027) 34,326 18,551 15,775 +16.3 0.85
GWM GREATWALL MOTOR (02333) 69,343 40,322 29,021 +9.4 0.72
HAI HAITONG SEC (06837) 31,927 18,863 13,064 +14.0 0.69
HCF HSCEI ETF (02828) 8,454 2,371 6,083 +3.7 2.57
HEH POWER ASSETS (00006) 11,909 5,968 5,941 +21.6 1.00
HEX HK EXCHANGES & CLEARING (00388) 317,826 157,306 160,520 +15.1 1.02
HGN HENGAN INT'L (01044) 11,025 6,225 4,800 +16.2 0.77
HKB HSBC HOLDINGS PLC (00005) 486,594 206,188 280,406 +16.9 1.36
HKE HKG (ADJ-B) (00003) 12,051 3,465 8,586 +0.9 2.48
HKG HONG KONG & CHINA GAS (00003) 27,262 13,334 13,928 +68.6 1.04
HLB HLD (ADJ-B) (00012) 3,279 1,571 1,708 +10.9 1.09
HLD HENDERSON LAND DEV LTD (00012) 13,853 6,963 6,890 +4.6 0.99
HNP HUANENG POWER INT INC (00902) 4,242 2,037 2,205 +8.8 1.08
HSB HANG SENG BANK LTD (00011) 45,265 22,477 22,788 +32.8 1.01
JXC JIANGXI COPPER (00358) 20,016 15,479 4,537 +8.1 0.29
KLE KUNLUN ENERGY (00135) 6,356 3,083 3,273 +7.6 1.06
KSO KINGSOFT (03888) 26,548 14,338 12,210 +1.6 0.85
LEN LENOVO GROUP (00992) 48,050 20,867 27,183 +3.0 1.30
LIF LI & FUNG LTD (00494) 2,208 1,391 817 +2.0 0.59
LNK LINK REIT (00823) 26,886 9,552 17,334 +14.4 1.81
MEN MENGNIU DAIRY (02319) 13,476 6,247 7,229 +54.1 1.16
MET MEITUAN DIANPING (03690) 56,569 36,530 20,039 +18.2 0.55
MGM MGM CHINA (02282) 6,513 3,165 3,348 +2.7 1.06
MIU XIAOMI (01810) 171,383 131,256 40,127 +6.0 0.31
MSB MINSHENG BANK (01988) 28,375 12,943 15,432 +9.2 1.19
MTR MTR CORPORATION LTD (00066) 21,055 9,244 11,811 +28.4 1.28
NBM CNBM (03323) 17,896 10,473 7,423 +22.9 0.71
NCL NCI (01336) 21,242 10,792 10,450 +11.1 0.97
NWD NEW WORLD DEV CO LTD (00017) 35,732 16,535 19,197 +80.3 1.16
PAI PING AN INSURANCE LTD (02318) 884,553 436,850 447,703 +7.2 1.02
PEC PETROCHINA CO LTD (00857) 221,656 87,484 134,172 +26.2 1.53
PIC PICC P&C (02328) 22,543 10,030 12,513 +6.5 1.25
PIN PICC GROUP (01339) 4,124 2,455 1,669 +1.3 0.68
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 7,049 2,544 4,505 +6.6 1.77
SAN SANDS CHINA LTD (01928) 92,954 43,765 49,189 +18.7 1.12
SHK SUN HUNG KAI PPT LTD (00016) 34,818 17,842 16,976 +17.9 0.95
SNO SUNNY OPT (02382) 23,114 11,877 11,237 +22.2 0.95
SNP SINOPHARM (01099) 7,251 4,345 2,906 +4.3 0.67
STC STANCHART (02888) 6,121 1,829 4,292 -0.7 2.35
SUN SUNAC (01918) 17,780 7,937 9,843 +10.8 1.24
SWA SWIRE PACIFIC LTD 'A' (00019) 4,850 2,458 2,392 +48.0 0.97
TCH TENCENT HOLDINGS LTD (00700) 1,107,692 579,891 527,801 +7.4 0.91
TRF TRACKER FUND OF HK (02800) 3,510 795 2,715 +10.1 3.42
VNK CHINA VANKE (02202) 10,908 5,851 5,057 +33.8 0.86
WHL THE WHARF (HLDGS) LTD (00004) 2,894 1,250 1,644 +31.7 1.32
WWC WANT WANT CHINA (00151) 9,219 3,708 5,511 +17.8 1.49
XAB ABC ($0.001) (01288) 47,308 24,098 23,210 +10.3 0.96
XBC BANK OF CHINA ($0.001) (03988) 902,761 445,848 456,913 +0.7 1.02
XCC CCB ($0.001) (00939) 1,355,584 680,714 674,870 +7.3 0.99
XIC ICBC ($0.001) (01398) 803,931 397,231 406,700 +9.9 1.02
XPB PSBC (01658) 2,846 1,652 1,194 +23.0 0.72
XTW CHINA TOWER (00788) 134,881 71,030 63,851 +15.4 0.90
YZC YANZHOU COAL (01171) 6,016 3,326 2,690 +1.9 0.81
ZJM ZIJIN MINING GROUP (02899) 5,542 2,914 2,628 +5.2 0.90
MARKET TOTAL 9,501,705 4,708,158 4,793,547 +9.9 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (05/08/2019 - 09/08/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC AUG 5.75 23,727 PEC DEC 3.50 25,000
TCH AUG 360.00 15,271 XIC AUG 4.90 24,453
TCH AUG 350.00 14,995 XCC AUG 5.50 24,067
TCH SEP 340.00 12,337 TCH AUG 320.00 21,071
XCC AUG 6.00 11,851 TCH AUG 330.00 18,459
HKB AUG 62.50 11,627 TCH AUG 310.00 16,152
XBC SEP 3.00 11,563 TCH AUG 340.00 15,289
HKB AUG 60.00 10,637 HKB AUG 57.50 15,231
XCC SEP 5.75 10,428 XCC AUG 5.75 14,849
CHT AUG 65.00 9,536 XCC SEP 5.50 14,531
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
05/08/2019 566,038 261,305 304,733 8,782,684 4,306,811 4,475,873
06/08/2019 818,725 358,367 460,358 9,056,240 4,469,563 4,586,677
07/08/2019 494,927 219,042 275,885 9,225,001 4,572,177 4,652,824
08/08/2019 381,409 187,472 193,937 9,364,593 4,642,715 4,721,878
09/08/2019 355,540 156,847 198,693 9,501,705 4,708,158 4,793,547
***End of Report***
|
