THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 16 AUG 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (12/08/2019 - 16/08/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (12/08/2019 - 16/08/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 5,628 3,016 2,612 -52.9 0.87
AAC AAC TECH (02018) 9,088 4,967 4,121 -37.2 0.83
ACC ANHUI CONCH (00914) 8,444 5,146 3,298 -1.3 0.64
AIA AIA (01299) 56,824 31,374 25,450 -16.4 0.81
AIR AIR CHINA (00753) 711 586 125 +11.8 0.21
ALC ALUMINUM CORP OF CHINA (02600) 1,062 651 411 +34.4 0.63
AMC CAM CSI300 (03188) 11,011 3,307 7,704 -52.5 2.33
BCM BANK OF COMM CO LTD (03328) 13,417 5,784 7,633 +73.2 1.32
BEA BANK OF EAST ASIA (00023) 1,206 432 774 -0.7 1.79
BOC BOC HK (HLDGS) LTD (02388) 30,114 12,717 17,397 +46.0 1.37
BYD BYD COMPANY (01211) 7,606 3,072 4,534 -27.3 1.48
CCC CHINA COMM CONS (01800) 4,703 2,011 2,692 -45.1 1.34
CCE CHINA COAL (01898) 1,322 761 561 +75.3 0.74
CCS COSCO SHIP HOLD (01919) 0 0 0 N/A N/A
CDA CHINA CINDA (01359) 920 294 626 +73.9 2.13
CGN CGN POWER (01816) 69 34 35 -77.0 1.03
CHT CHINA MOBILE LTD (00941) 65,565 35,546 30,019 -34.7 0.84
CHU CHINA UNICOM LTD (00762) 24,980 17,758 7,222 +122.5 0.41
CIT CITIC (00267) 5,497 2,659 2,838 -36.2 1.07
CKH CKH HOLDINGS (00001) 15,326 6,894 8,432 -37.3 1.22
CKP CK ASSET (01113) 12,181 5,735 6,446 -19.5 1.12
CLI CHINA LIFE INSURANCE (02628) 88,583 21,281 67,302 +69.6 3.16
CLP CLP HOLDINGS LTD (00002) 10,642 4,896 5,746 -8.0 1.17
CMB CM BANK (03968) 23,852 12,491 11,361 -45.6 0.91
CNC CNOOC LTD (00883) 41,278 20,396 20,882 -19.4 1.02
COG COUNTRY GARDEN (02007) 3,461 1,745 1,716 -67.4 0.98
COL CHINA OVERSEAS (00688) 6,540 3,328 3,212 -41.1 0.97
CPA CATHAY PACIFIC AIRWAYS (00293) 1,639 545 1,094 +229.1 2.01
CPC CHINA PETROL & CHEM COR (00386) 29,072 12,466 16,606 -2.3 1.33
CPI CPIC (02601) 14,314 7,415 6,899 -47.4 0.93
CRC CHINA RAIL CONS (01186) 1,690 1,329 361 +18.2 0.27
CRG CHINA RAILWAY (00390) 1,158 591 567 -53.7 0.96
CRL CHINA RES LAND (01109) 3,532 1,562 1,970 -46.7 1.26
CSA CSOP A50 ETF (02822) 7,939 3,665 4,274 -41.3 1.17
CSE CHINA SHENHUA (01088) 24,500 18,237 6,263 +65.9 0.34
CSP CSPC PHARMA (01093) 3,261 1,790 1,471 -50.5 0.82
CTB CITIC BANK (00998) 2,934 1,881 1,053 -23.5 0.56
CTC CHINA TELECOM CORP LTD (00728) 5,925 3,613 2,312 +277.6 0.64
CTS CITIC SEC (06030) 22,376 6,706 15,670 -2.5 2.34
DFM DONGFENG GROUP (00489) 1,483 1,090 393 -51.3 0.36
EVG EVERGRANDE (03333) 10,696 2,507 8,189 +17.3 3.27
GAC GAC GROUP (02238) 478 193 285 -16.7 1.48
GAH GEELY AUTO (00175) 4,279 1,543 2,736 -60.8 1.77
GLX GALAXY ENT (00027) 15,954 8,609 7,345 +9.8 0.85
GWM GREATWALL MOTOR (02333) 8,976 6,542 2,434 -30.2 0.37
HAI HAITONG SEC (06837) 2,614 1,243 1,371 -68.4 1.10
HCF HSCEI ETF (02828) 1,772 822 950 +263.9 1.16
HEH POWER ASSETS (00006) 6,462 2,086 4,376 +26.1 2.10
HEX HK EXCHANGES & CLEARING (00388) 153,017 72,328 80,689 +0.9 1.12
HGN HENGAN INT'L (01044) 3,868 2,277 1,591 -16.2 0.70
HKB HSBC HOLDINGS PLC (00005) 198,740 69,455 129,285 +16.1 1.86
HKE HKG (ADJ-B) (00003) 205 32 173 +9.0 5.41
HKG HONG KONG & CHINA GAS (00003) 17,994 6,534 11,460 +2.4 1.75
HLB HLD (ADJ-B) (00012) 1,179 685 494 +114.4 0.72
HLD HENDERSON LAND DEV LTD (00012) 6,463 3,418 3,045 -24.5 0.89
HNP HUANENG POWER INT INC (00902) 258 89 169 -77.0 1.90
HSB HANG SENG BANK LTD (00011) 23,026 13,839 9,187 +2.6 0.66
JXC JIANGXI COPPER (00358) 3,172 1,582 1,590 +0.6 1.01
KLE KUNLUN ENERGY (00135) 750 462 288 -43.2 0.62
KSO KINGSOFT (03888) 6,973 4,115 2,858 -26.0 0.69
LEN LENOVO GROUP (00992) 9,853 5,516 4,337 +105.9 0.79
LIF LI & FUNG LTD (00494) 215 0 215 +388.6 N/A
LNK LINK REIT (00823) 19,248 8,747 10,501 +34.1 1.20
MEN MENGNIU DAIRY (02319) 4,807 2,368 2,439 -42.1 1.03
MET MEITUAN DIANPING (03690) 6,749 4,072 2,677 -46.1 0.66
MGM MGM CHINA (02282) 702 269 433 +113.4 1.61
MIU XIAOMI (01810) 11,651 7,536 4,115 -57.5 0.55
MSB MINSHENG BANK (01988) 2,860 1,051 1,809 -24.0 1.72
MTR MTR CORPORATION LTD (00066) 17,606 9,867 7,739 +27.8 0.78
NBM CNBM (03323) 3,776 2,560 1,216 -41.9 0.47
NCL NCI (01336) 8,755 5,375 3,380 +6.5 0.63
NWD NEW WORLD DEV CO LTD (00017) 24,305 16,136 8,169 -11.7 0.51
PAI PING AN INSURANCE LTD (02318) 129,278 60,770 68,508 -31.9 1.13
PEC PETROCHINA CO LTD (00857) 42,722 20,400 22,322 -29.0 1.09
PIC PICC P&C (02328) 5,856 2,705 3,151 +40.5 1.16
PIN PICC GROUP (01339) 406 209 197 +22.7 0.94
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 413 328 85 -72.8 0.26
SAN SANDS CHINA LTD (01928) 23,854 11,761 12,093 -30.9 1.03
SHK SUN HUNG KAI PPT LTD (00016) 22,732 13,311 9,421 -0.9 0.71
SNO SUNNY OPT (02382) 11,362 5,142 6,220 +5.5 1.21
SNP SINOPHARM (01099) 1,780 746 1,034 +49.8 1.39
STC STANCHART (02888) 355 25 330 +16.8 13.20
SUN SUNAC (01918) 5,297 3,115 2,182 -3.8 0.70
SWA SWIRE PACIFIC LTD 'A' (00019) 4,332 2,441 1,891 +36.0 0.77
TCH TENCENT HOLDINGS LTD (00700) 353,699 168,147 185,552 +1.8 1.10
TRF TRACKER FUND OF HK (02800) 949 252 697 -26.4 2.77
VNK CHINA VANKE (02202) 753 173 580 -81.2 3.35
WHL THE WHARF (HLDGS) LTD (00004) 1,747 839 908 +7.1 1.08
WWC WANT WANT CHINA (00151) 1,624 1,156 468 -38.4 0.40
XAB ABC ($0.001) (01288) 7,505 4,391 3,114 -38.3 0.71
XBC BANK OF CHINA ($0.001) (03988) 149,377 68,688 80,689 +26.0 1.17
XCC CCB ($0.001) (00939) 258,920 113,108 145,812 -19.7 1.29
XIC ICBC ($0.001) (01398) 188,028 81,999 106,029 -2.1 1.29
XPB PSBC (01658) 1,263 936 327 +14.0 0.35
XTW CHINA TOWER (00788) 22,845 9,990 12,855 -46.8 1.29
YZC YANZHOU COAL (01171) 1,185 563 622 -17.6 1.10
ZJM ZIJIN MINING GROUP (02899) 1,935 1,380 555 +92.5 0.40
MARKET TOTAL 2,385,473 1,102,204 1,283,269 -8.8 1.16
OPEN INTEREST OF STOCK OPTIONS ON 16/08/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 44,965 25,381 19,584 +5.6 0.77
AAC AAC TECH (02018) 26,830 12,911 13,919 +12.0 1.08
ACC ANHUI CONCH (00914) 25,212 13,393 11,819 +6.1 0.88
AIA AIA (01299) 142,189 68,812 73,377 +12.0 1.07
AIR AIR CHINA (00753) 2,451 1,570 881 +14.6 0.56
ALC ALUMINUM CORP OF CHINA (02600) 27,486 24,452 3,034 +1.5 0.12
AMC CAM CSI300 (03188) 58,618 26,330 32,288 +10.9 1.23
BCM BANK OF COMM CO LTD (03328) 50,993 22,430 28,563 +23.9 1.27
BEA BANK OF EAST ASIA (00023) 11,157 5,527 5,630 +4.6 1.02
BOC BOC HK (HLDGS) LTD (02388) 69,481 30,205 39,276 +22.8 1.30
BYD BYD COMPANY (01211) 36,707 18,486 18,221 +7.7 0.99
CCC CHINA COMM CONS (01800) 27,623 14,236 13,387 +3.6 0.94
CCE CHINA COAL (01898) 6,783 3,164 3,619 +16.3 1.14
CCS COSCO SHIP HOLD (01919) 3 0 3 0.0 N/A
CDA CHINA CINDA (01359) 5,420 2,892 2,528 +12.8 0.87
CGN CGN POWER (01816) 1,613 911 702 +3.0 0.77
CHT CHINA MOBILE LTD (00941) 225,921 125,382 100,539 +7.1 0.80
CHU CHINA UNICOM LTD (00762) 55,406 24,033 31,373 +19.3 1.31
CIT CITIC (00267) 23,700 9,073 14,627 +12.1 1.61
CKH CKH HOLDINGS (00001) 59,730 31,063 28,667 +9.0 0.92
CKP CK ASSET (01113) 27,021 15,065 11,956 +13.9 0.79
CLI CHINA LIFE INSURANCE (02628) 240,328 102,121 138,207 +23.4 1.35
CLP CLP HOLDINGS LTD (00002) 24,667 12,304 12,363 +14.3 1.00
CMB CM BANK (03968) 129,571 58,533 71,038 +4.0 1.21
CNC CNOOC LTD (00883) 196,861 84,049 112,812 +11.4 1.34
COG COUNTRY GARDEN (02007) 24,650 12,516 12,134 +6.3 0.97
COL CHINA OVERSEAS (00688) 27,354 13,286 14,068 +9.2 1.06
CPA CATHAY PACIFIC AIRWAYS (00293) 1,743 641 1,102 +54.5 1.72
CPC CHINA PETROL & CHEM COR (00386) 307,946 142,154 165,792 +6.3 1.17
CPI CPIC (02601) 79,351 34,976 44,375 +3.7 1.27
CRC CHINA RAIL CONS (01186) 4,105 1,674 2,431 +2.3 1.45
CRG CHINA RAILWAY (00390) 22,279 8,736 13,543 +2.1 1.55
CRL CHINA RES LAND (01109) 19,996 9,912 10,084 +7.4 1.02
CSA CSOP A50 ETF (02822) 75,748 32,382 43,366 +4.8 1.34
CSE CHINA SHENHUA (01088) 84,797 51,547 33,250 +25.1 0.65
CSP CSPC PHARMA (01093) 22,393 11,004 11,389 +5.8 1.03
CTB CITIC BANK (00998) 30,348 16,235 14,113 +8.2 0.87
CTC CHINA TELECOM CORP LTD (00728) 45,071 19,914 25,157 +9.5 1.26
CTS CITIC SEC (06030) 73,807 35,017 38,790 +21.1 1.11
DFM DONGFENG GROUP (00489) 6,088 3,878 2,210 +16.9 0.57
EVG EVERGRANDE (03333) 54,698 27,104 27,594 +11.6 1.02
GAC GAC GROUP (02238) 4,313 2,616 1,697 +5.3 0.65
GAH GEELY AUTO (00175) 37,051 15,646 21,405 -0.0 1.37
GLX GALAXY ENT (00027) 39,687 22,208 17,479 +15.6 0.79
GWM GREATWALL MOTOR (02333) 74,821 45,036 29,785 +7.9 0.66
HAI HAITONG SEC (06837) 33,140 19,224 13,916 +3.8 0.72
HCF HSCEI ETF (02828) 10,159 3,180 6,979 +20.2 2.19
HEH POWER ASSETS (00006) 14,786 6,648 8,138 +24.2 1.22
HEX HK EXCHANGES & CLEARING (00388) 351,440 176,952 174,488 +10.6 0.99
HGN HENGAN INT'L (01044) 12,302 6,831 5,471 +11.6 0.80
HKB HSBC HOLDINGS PLC (00005) 558,246 235,477 322,769 +14.7 1.37
HKE HKG (ADJ-B) (00003) 11,938 3,483 8,455 -0.9 2.43
HKG HONG KONG & CHINA GAS (00003) 35,458 16,726 18,732 +30.1 1.12
HLB HLD (ADJ-B) (00012) 3,999 2,009 1,990 +22.0 0.99
HLD HENDERSON LAND DEV LTD (00012) 15,431 7,984 7,447 +11.4 0.93
HNP HUANENG POWER INT INC (00902) 4,106 2,010 2,096 -3.2 1.04
HSB HANG SENG BANK LTD (00011) 53,347 26,837 26,510 +17.9 0.99
JXC JIANGXI COPPER (00358) 21,531 16,444 5,087 +7.6 0.31
KLE KUNLUN ENERGY (00135) 6,496 3,215 3,281 +2.2 1.02
KSO KINGSOFT (03888) 28,780 16,193 12,587 +8.4 0.78
LEN LENOVO GROUP (00992) 52,864 23,214 29,650 +10.0 1.28
LIF LI & FUNG LTD (00494) 2,323 1,391 932 +5.2 0.67
LNK LINK REIT (00823) 30,053 11,542 18,511 +11.8 1.60
MEN MENGNIU DAIRY (02319) 15,426 7,485 7,941 +14.5 1.06
MET MEITUAN DIANPING (03690) 59,487 38,860 20,627 +5.2 0.53
MGM MGM CHINA (02282) 6,541 2,954 3,587 +0.4 1.21
MIU XIAOMI (01810) 174,969 134,506 40,463 +2.1 0.30
MSB MINSHENG BANK (01988) 30,243 13,708 16,535 +6.6 1.21
MTR MTR CORPORATION LTD (00066) 26,047 12,685 13,362 +23.7 1.05
NBM CNBM (03323) 19,545 11,946 7,599 +9.2 0.64
NCL NCI (01336) 23,228 11,942 11,286 +9.3 0.95
NWD NEW WORLD DEV CO LTD (00017) 46,641 23,928 22,713 +30.5 0.95
PAI PING AN INSURANCE LTD (02318) 908,603 442,321 466,282 +2.7 1.05
PEC PETROCHINA CO LTD (00857) 247,974 100,572 147,402 +11.9 1.47
PIC PICC P&C (02328) 25,010 11,445 13,565 +10.9 1.19
PIN PICC GROUP (01339) 4,444 2,643 1,801 +7.8 0.68
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 7,049 2,597 4,452 0.0 1.71
SAN SANDS CHINA LTD (01928) 103,027 48,480 54,547 +10.8 1.13
SHK SUN HUNG KAI PPT LTD (00016) 38,880 20,034 18,846 +11.7 0.94
SNO SUNNY OPT (02382) 24,774 12,821 11,953 +7.2 0.93
SNP SINOPHARM (01099) 8,071 4,728 3,343 +11.3 0.71
STC STANCHART (02888) 6,186 1,854 4,332 +1.1 2.34
SUN SUNAC (01918) 20,145 8,945 11,200 +13.3 1.25
SWA SWIRE PACIFIC LTD 'A' (00019) 6,810 3,483 3,327 +40.4 0.96
TCH TENCENT HOLDINGS LTD (00700) 1,208,288 628,499 579,789 +9.1 0.92
TRF TRACKER FUND OF HK (02800) 3,993 958 3,035 +13.8 3.17
VNK CHINA VANKE (02202) 10,982 5,999 4,983 +0.7 0.83
WHL THE WHARF (HLDGS) LTD (00004) 3,845 1,676 2,169 +32.9 1.29
WWC WANT WANT CHINA (00151) 10,584 4,729 5,855 +14.8 1.24
XAB ABC ($0.001) (01288) 49,747 26,166 23,581 +5.2 0.90
XBC BANK OF CHINA ($0.001) (03988) 1,003,731 496,297 507,434 +11.2 1.02
XCC CCB ($0.001) (00939) 1,409,427 723,662 685,765 +4.0 0.95
XIC ICBC ($0.001) (01398) 879,375 442,642 436,733 +9.4 0.99
XPB PSBC (01658) 3,672 2,369 1,303 +29.0 0.55
XTW CHINA TOWER (00788) 138,852 73,739 65,113 +2.9 0.88
YZC YANZHOU COAL (01171) 6,620 3,725 2,895 +10.0 0.78
ZJM ZIJIN MINING GROUP (02899) 6,683 3,720 2,963 +20.6 0.80
MARKET TOTAL 10,342,280 5,150,283 5,191,997 +8.8 1.01
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (12/08/2019 - 16/08/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH AUG 350.00 26,781 XCC SEP 5.50 28,671
XCC AUG 5.75 25,961 XCC AUG 5.75 22,081
TCH AUG 340.00 21,994 TCH AUG 320.00 19,752
XCC SEP 5.75 17,475 TCH OCT 310.00 19,184
TCH AUG 360.00 16,563 PAI SEP 80.00 13,873
XIC AUG 5.00 14,238 XIC AUG 4.80 13,820
PAI AUG 92.50 11,391 TCH AUG 330.00 13,597
XIC SEP 5.00 11,293 HKB SEP 55.00 13,170
PAI AUG 90.00 10,954 HKB OCT 57.50 12,907
XBC NOV 3.00 10,756 XIC AUG 4.90 12,697
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
12/08/2019 331,380 132,840 198,540 9,616,967 4,751,316 4,865,651
13/08/2019 500,993 223,701 277,292 9,821,431 4,861,066 4,960,365
14/08/2019 466,068 232,008 234,060 9,983,304 4,968,830 5,014,474
15/08/2019 581,585 268,996 312,589 10,160,644 5,059,651 5,100,993
16/08/2019 505,447 244,659 260,788 10,342,280 5,150,283 5,191,997
***End of Report***
|
