THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 23 AUG 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (19/08/2019 - 23/08/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (19/08/2019 - 23/08/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 7,057 3,060 3,997 +25.4 1.31
AAC AAC TECH (02018) 14,546 8,001 6,545 +60.1 0.82
ACC ANHUI CONCH (00914) 11,069 5,971 5,098 +31.1 0.85
AIA AIA (01299) 66,815 42,424 24,391 +17.6 0.57
AIR AIR CHINA (00753) 614 318 296 -13.6 0.93
ALC ALUMINUM CORP OF CHINA (02600) 305 265 40 -71.3 0.15
AMC CAM CSI300 (03188) 9,262 4,144 5,118 -15.9 1.24
BCM BANK OF COMM CO LTD (03328) 11,321 3,082 8,239 -15.6 2.67
BEA BANK OF EAST ASIA (00023) 1,637 422 1,215 +35.7 2.88
BOC BOC HK (HLDGS) LTD (02388) 15,266 9,781 5,485 -49.3 0.56
BYD BYD COMPANY (01211) 15,205 5,635 9,570 +99.9 1.70
CCC CHINA COMM CONS (01800) 2,491 1,058 1,433 -47.0 1.35
CCE CHINA COAL (01898) 1,683 242 1,441 +27.3 5.95
CCS COSCO SHIP HOLD (01919) 16 16 0 N/A 0.00
CDA CHINA CINDA (01359) 210 94 116 -77.2 1.23
CGN CGN POWER (01816) 31 8 23 -55.1 2.88
CHT CHINA MOBILE LTD (00941) 35,518 17,342 18,176 -45.8 1.05
CHU CHINA UNICOM LTD (00762) 12,664 7,649 5,015 -49.3 0.66
CIT CITIC (00267) 4,228 1,843 2,385 -23.1 1.29
CKH CKH HOLDINGS (00001) 12,025 7,024 5,001 -21.5 0.71
CKP CK ASSET (01113) 5,818 2,113 3,705 -52.2 1.75
CLI CHINA LIFE INSURANCE (02628) 55,645 27,377 28,268 -37.2 1.03
CLP CLP HOLDINGS LTD (00002) 5,801 2,526 3,275 -45.5 1.30
CMB CM BANK (03968) 28,954 14,266 14,688 +21.4 1.03
CNC CNOOC LTD (00883) 33,140 17,219 15,921 -19.7 0.92
COG COUNTRY GARDEN (02007) 5,996 2,827 3,169 +73.2 1.12
COL CHINA OVERSEAS (00688) 6,904 3,497 3,407 +5.6 0.97
CPA CATHAY PACIFIC AIRWAYS (00293) 783 260 523 -52.2 2.01
CPC CHINA PETROL & CHEM COR (00386) 27,617 14,397 13,220 -5.0 0.92
CPI CPIC (02601) 20,909 11,201 9,708 +46.1 0.87
CRC CHINA RAIL CONS (01186) 1,949 1,017 932 +15.3 0.92
CRG CHINA RAILWAY (00390) 2,183 1,518 665 +88.5 0.44
CRL CHINA RES LAND (01109) 10,859 7,959 2,900 +207.4 0.36
CSA CSOP A50 ETF (02822) 7,083 3,285 3,798 -10.8 1.16
CSE CHINA SHENHUA (01088) 7,078 4,009 3,069 -71.1 0.77
CSP CSPC PHARMA (01093) 17,150 10,762 6,388 +425.9 0.59
CTB CITIC BANK (00998) 2,458 1,407 1,051 -16.2 0.75
CTC CHINA TELECOM CORP LTD (00728) 5,154 1,310 3,844 -13.0 2.93
CTS CITIC SEC (06030) 19,645 11,935 7,710 -12.2 0.65
DFM DONGFENG GROUP (00489) 2,197 1,839 358 +48.1 0.19
EVG EVERGRANDE (03333) 6,089 1,923 4,166 -43.1 2.17
GAC GAC GROUP (02238) 632 339 293 +32.2 0.86
GAH GEELY AUTO (00175) 12,830 7,890 4,940 +199.8 0.63
GLX GALAXY ENT (00027) 10,382 5,924 4,458 -34.9 0.75
GWM GREATWALL MOTOR (02333) 8,016 4,809 3,207 -10.7 0.67
HAI HAITONG SEC (06837) 5,020 3,726 1,294 +92.0 0.35
HCF HSCEI ETF (02828) 127 57 70 -92.8 1.23
HEH POWER ASSETS (00006) 4,759 2,115 2,644 -26.4 1.25
HEX HK EXCHANGES & CLEARING (00388) 88,359 38,073 50,286 -42.3 1.32
HGN HENGAN INT'L (01044) 7,387 3,116 4,271 +91.0 1.37
HKB HSBC HOLDINGS PLC (00005) 92,453 49,334 43,119 -53.5 0.87
HKE HKG (ADJ-B) (00003) 760 87 673 +270.7 7.74
HKG HONG KONG & CHINA GAS (00003) 20,192 8,657 11,535 +12.2 1.33
HLB HLD (ADJ-B) (00012) 591 273 318 -49.9 1.16
HLD HENDERSON LAND DEV LTD (00012) 7,646 3,238 4,408 +18.3 1.36
HNP HUANENG POWER INT INC (00902) 576 362 214 +123.3 0.59
HSB HANG SENG BANK LTD (00011) 12,830 6,360 6,470 -44.3 1.02
JXC JIANGXI COPPER (00358) 2,608 1,595 1,013 -17.8 0.64
KLE KUNLUN ENERGY (00135) 1,031 333 698 +37.5 2.10
KSO KINGSOFT (03888) 12,092 6,208 5,884 +73.4 0.95
LEN LENOVO GROUP (00992) 7,442 3,550 3,892 -24.5 1.10
LIF LI & FUNG LTD (00494) 958 898 60 +345.6 0.07
LNK LINK REIT (00823) 17,156 5,877 11,279 -10.9 1.92
MEN MENGNIU DAIRY (02319) 5,000 2,724 2,276 +4.0 0.84
MET MEITUAN DIANPING (03690) 44,364 33,846 10,518 +557.3 0.31
MGM MGM CHINA (02282) 3,187 3,031 156 +354.0 0.05
MIU XIAOMI (01810) 71,180 50,687 20,493 +510.9 0.40
MSB MINSHENG BANK (01988) 1,514 346 1,168 -47.1 3.38
MTR MTR CORPORATION LTD (00066) 8,525 2,960 5,565 -51.6 1.88
NBM CNBM (03323) 5,217 3,583 1,634 +38.2 0.46
NCL NCI (01336) 5,560 2,588 2,972 -36.5 1.15
NWD NEW WORLD DEV CO LTD (00017) 12,434 6,560 5,874 -48.8 0.90
PAI PING AN INSURANCE LTD (02318) 143,996 65,855 78,141 +11.4 1.19
PEC PETROCHINA CO LTD (00857) 22,527 8,677 13,850 -47.3 1.60
PIC PICC P&C (02328) 6,241 3,261 2,980 +6.6 0.91
PIN PICC GROUP (01339) 1,123 611 512 +176.6 0.84
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 302 214 88 -26.9 0.41
SAN SANDS CHINA LTD (01928) 15,158 5,755 9,403 -36.5 1.63
SHK SUN HUNG KAI PPT LTD (00016) 19,706 10,503 9,203 -13.3 0.88
SNO SUNNY OPT (02382) 11,000 5,633 5,367 -3.2 0.95
SNP SINOPHARM (01099) 1,420 917 503 -20.2 0.55
STC STANCHART (02888) 119 86 33 -66.5 0.38
SUN SUNAC (01918) 4,380 2,372 2,008 -17.3 0.85
SWA SWIRE PACIFIC LTD 'A' (00019) 2,764 1,719 1,045 -36.2 0.61
TCH TENCENT HOLDINGS LTD (00700) 269,719 129,600 140,119 -23.7 1.08
TRF TRACKER FUND OF HK (02800) 719 416 303 -24.2 0.73
VNK CHINA VANKE (02202) 2,251 1,587 664 +198.9 0.42
WHL THE WHARF (HLDGS) LTD (00004) 1,185 688 497 -32.2 0.72
WWC WANT WANT CHINA (00151) 3,082 2,750 332 +89.8 0.12
XAB ABC ($0.001) (01288) 8,386 3,032 5,354 +11.7 1.77
XBC BANK OF CHINA ($0.001) (03988) 84,229 26,439 57,790 -43.6 2.19
XCC CCB ($0.001) (00939) 194,407 94,705 99,702 -24.9 1.05
XIC ICBC ($0.001) (01398) 197,776 92,492 105,284 +5.2 1.14
XPB PSBC (01658) 713 603 110 -43.5 0.18
XTW CHINA TOWER (00788) 31,997 16,741 15,256 +40.1 0.91
YZC YANZHOU COAL (01171) 1,270 668 602 +7.2 0.90
ZJM ZIJIN MINING GROUP (02899) 1,198 895 303 -38.1 0.34
MARKET TOTAL 1,991,871 996,391 995,480 -16.5 1.00
OPEN INTEREST OF STOCK OPTIONS ON 23/08/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 47,996 26,820 21,176 +6.7 0.79
AAC AAC TECH (02018) 29,648 14,580 15,068 +10.5 1.03
ACC ANHUI CONCH (00914) 27,840 14,300 13,540 +10.4 0.95
AIA AIA (01299) 157,106 78,436 78,670 +10.5 1.00
AIR AIR CHINA (00753) 2,829 1,813 1,016 +15.4 0.56
ALC ALUMINUM CORP OF CHINA (02600) 27,735 24,666 3,069 +0.9 0.12
AMC CAM CSI300 (03188) 62,864 28,404 34,460 +7.2 1.21
BCM BANK OF COMM CO LTD (03328) 58,084 24,891 33,193 +13.9 1.33
BEA BANK OF EAST ASIA (00023) 11,704 5,873 5,831 +4.9 0.99
BOC BOC HK (HLDGS) LTD (02388) 75,022 34,513 40,509 +8.0 1.17
BYD BYD COMPANY (01211) 42,663 21,246 21,417 +16.2 1.01
CCC CHINA COMM CONS (01800) 28,160 15,033 13,127 +1.9 0.87
CCE CHINA COAL (01898) 7,431 3,376 4,055 +9.6 1.20
CCS COSCO SHIP HOLD (01919) 19 16 3 +533.3 0.19
CDA CHINA CINDA (01359) 5,140 2,901 2,239 -5.2 0.77
CGN CGN POWER (01816) 1,615 911 704 +0.1 0.77
CHT CHINA MOBILE LTD (00941) 233,235 128,596 104,639 +3.2 0.81
CHU CHINA UNICOM LTD (00762) 59,082 25,519 33,563 +6.6 1.32
CIT CITIC (00267) 25,802 10,635 15,167 +8.9 1.43
CKH CKH HOLDINGS (00001) 60,448 31,471 28,977 +1.2 0.92
CKP CK ASSET (01113) 27,800 15,540 12,260 +2.9 0.79
CLI CHINA LIFE INSURANCE (02628) 262,912 114,088 148,824 +9.4 1.30
CLP CLP HOLDINGS LTD (00002) 25,820 12,905 12,915 +4.7 1.00
CMB CM BANK (03968) 136,337 60,604 75,733 +5.2 1.25
CNC CNOOC LTD (00883) 207,174 88,857 118,317 +5.2 1.33
COG COUNTRY GARDEN (02007) 26,527 13,394 13,133 +7.6 0.98
COL CHINA OVERSEAS (00688) 28,444 13,641 14,803 +4.0 1.09
CPA CATHAY PACIFIC AIRWAYS (00293) 1,771 623 1,148 +1.6 1.84
CPC CHINA PETROL & CHEM COR (00386) 313,673 142,624 171,049 +1.9 1.20
CPI CPIC (02601) 87,238 38,077 49,161 +9.9 1.29
CRC CHINA RAIL CONS (01186) 4,972 2,257 2,715 +21.1 1.20
CRG CHINA RAILWAY (00390) 23,113 9,556 13,557 +3.7 1.42
CRL CHINA RES LAND (01109) 22,047 10,882 11,165 +10.3 1.03
CSA CSOP A50 ETF (02822) 78,691 33,690 45,001 +3.9 1.34
CSE CHINA SHENHUA (01088) 86,646 52,186 34,460 +2.2 0.66
CSP CSPC PHARMA (01093) 28,233 14,200 14,033 +26.1 0.99
CTB CITIC BANK (00998) 32,044 17,305 14,739 +5.6 0.85
CTC CHINA TELECOM CORP LTD (00728) 48,982 20,550 28,432 +8.7 1.38
CTS CITIC SEC (06030) 77,500 37,243 40,257 +5.0 1.08
DFM DONGFENG GROUP (00489) 6,426 4,029 2,397 +5.6 0.59
EVG EVERGRANDE (03333) 57,188 27,872 29,316 +4.6 1.05
GAC GAC GROUP (02238) 4,543 2,808 1,735 +5.3 0.62
GAH GEELY AUTO (00175) 39,416 17,910 21,506 +6.4 1.20
GLX GALAXY ENT (00027) 42,866 23,938 18,928 +8.0 0.79
GWM GREATWALL MOTOR (02333) 78,631 47,817 30,814 +5.1 0.64
HAI HAITONG SEC (06837) 34,356 20,130 14,226 +3.7 0.71
HCF HSCEI ETF (02828) 10,183 3,220 6,963 +0.2 2.16
HEH POWER ASSETS (00006) 15,903 7,357 8,546 +7.6 1.16
HEX HK EXCHANGES & CLEARING (00388) 357,200 177,294 179,906 +1.6 1.01
HGN HENGAN INT'L (01044) 13,555 7,363 6,192 +10.2 0.84
HKB HSBC HOLDINGS PLC (00005) 591,533 254,431 337,102 +6.0 1.32
HKE HKG (ADJ-B) (00003) 11,754 3,558 8,196 -1.5 2.30
HKG HONG KONG & CHINA GAS (00003) 42,220 20,775 21,445 +19.1 1.03
HLB HLD (ADJ-B) (00012) 3,983 1,907 2,076 -0.4 1.09
HLD HENDERSON LAND DEV LTD (00012) 17,812 8,836 8,976 +15.4 1.02
HNP HUANENG POWER INT INC (00902) 4,441 2,231 2,210 +8.2 0.99
HSB HANG SENG BANK LTD (00011) 56,836 28,112 28,724 +6.5 1.02
JXC JIANGXI COPPER (00358) 22,892 17,487 5,405 +6.3 0.31
KLE KUNLUN ENERGY (00135) 6,869 3,297 3,572 +5.7 1.08
KSO KINGSOFT (03888) 31,525 18,073 13,452 +9.5 0.74
LEN LENOVO GROUP (00992) 57,624 25,798 31,826 +9.0 1.23
LIF LI & FUNG LTD (00494) 3,259 2,285 974 +40.3 0.43
LNK LINK REIT (00823) 32,151 12,371 19,780 +7.0 1.60
MEN MENGNIU DAIRY (02319) 17,599 8,719 8,880 +14.1 1.02
MET MEITUAN DIANPING (03690) 82,421 56,124 26,297 +38.6 0.47
MGM MGM CHINA (02282) 6,689 2,971 3,718 +2.3 1.25
MIU XIAOMI (01810) 211,965 160,899 51,066 +21.1 0.32
MSB MINSHENG BANK (01988) 30,216 13,774 16,442 -0.1 1.19
MTR MTR CORPORATION LTD (00066) 25,643 11,429 14,214 -1.6 1.24
NBM CNBM (03323) 20,808 12,903 7,905 +6.5 0.61
NCL NCI (01336) 24,735 13,038 11,697 +6.5 0.90
NWD NEW WORLD DEV CO LTD (00017) 49,048 25,026 24,022 +5.2 0.96
PAI PING AN INSURANCE LTD (02318) 950,450 459,799 490,651 +4.6 1.07
PEC PETROCHINA CO LTD (00857) 262,255 105,334 156,921 +5.8 1.49
PIC PICC P&C (02328) 28,091 12,967 15,124 +12.3 1.17
PIN PICC GROUP (01339) 5,440 3,184 2,256 +22.4 0.71
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 7,149 2,661 4,488 +1.4 1.69
SAN SANDS CHINA LTD (01928) 107,342 48,745 58,597 +4.2 1.20
SHK SUN HUNG KAI PPT LTD (00016) 42,685 21,633 21,052 +9.8 0.97
SNO SUNNY OPT (02382) 26,171 12,639 13,532 +5.6 1.07
SNP SINOPHARM (01099) 8,517 4,964 3,553 +5.5 0.72
STC STANCHART (02888) 6,255 1,940 4,315 +1.1 2.22
SUN SUNAC (01918) 21,371 9,247 12,124 +6.1 1.31
SWA SWIRE PACIFIC LTD 'A' (00019) 7,356 3,889 3,467 +8.0 0.89
TCH TENCENT HOLDINGS LTD (00700) 1,237,642 631,942 605,700 +2.4 0.96
TRF TRACKER FUND OF HK (02800) 4,259 1,282 2,977 +6.7 2.32
VNK CHINA VANKE (02202) 12,069 6,673 5,396 +9.9 0.81
WHL THE WHARF (HLDGS) LTD (00004) 4,797 2,193 2,604 +24.8 1.19
WWC WANT WANT CHINA (00151) 11,616 5,674 5,942 +9.8 1.05
XAB ABC ($0.001) (01288) 51,702 26,881 24,821 +3.9 0.92
XBC BANK OF CHINA ($0.001) (03988) 1,047,952 509,178 538,774 +4.4 1.06
XCC CCB ($0.001) (00939) 1,444,670 743,145 701,525 +2.5 0.94
XIC ICBC ($0.001) (01398) 947,067 474,818 472,249 +7.7 0.99
XPB PSBC (01658) 4,090 2,749 1,341 +11.4 0.49
XTW CHINA TOWER (00788) 152,427 80,628 71,799 +9.8 0.89
YZC YANZHOU COAL (01171) 7,026 4,001 3,025 +6.1 0.76
ZJM ZIJIN MINING GROUP (02899) 6,416 3,325 3,091 -4.0 0.93
MARKET TOTAL 10,901,452 5,415,495 5,485,957 +5.4 1.01
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (19/08/2019 - 23/08/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH AUG 340.00 22,661 TCH AUG 330.00 16,561
XCC AUG 5.75 18,596 XCC SEP 6.00 15,034
TCH AUG 350.00 17,517 XCC AUG 5.75 14,093
XCC SEP 5.75 14,690 XCC SEP 5.75 11,628
HKB AUG 60.00 11,484 XIC AUG 5.00 11,092
XIC SEP 5.00 9,831 XIC SEP 4.90 9,342
XIC AUG 5.00 8,686 TCH AUG 320.00 8,885
PAI AUG 92.50 8,492 PAI AUG 85.00 8,643
MIU DEC 10.00 8,376 XIC AUG 4.90 8,594
XIC OCT 5.00 7,803 XCC SEP 5.50 8,425
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
19/08/2019 432,176 210,866 221,310 10,448,876 5,191,926 5,256,950
20/08/2019 387,036 191,447 195,589 10,563,386 5,240,469 5,322,917
21/08/2019 346,437 171,366 175,071 10,689,494 5,310,232 5,379,262
22/08/2019 476,326 248,124 228,202 10,816,328 5,380,413 5,435,915
23/08/2019 349,896 174,588 175,308 10,901,452 5,415,495 5,485,957
***End of Report***
|