Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 23 AUG 2019, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (19/08/2019 - 23/08/2019)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (19/08/2019 - 23/08/2019)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       7,057      3,060      3,997        +25.4      1.31
AAC  AAC TECH                (02018)      14,546      8,001      6,545        +60.1      0.82
ACC  ANHUI CONCH             (00914)      11,069      5,971      5,098        +31.1      0.85
AIA  AIA                     (01299)      66,815     42,424     24,391        +17.6      0.57
AIR  AIR CHINA               (00753)         614        318        296        -13.6      0.93
ALC  ALUMINUM CORP OF CHINA  (02600)         305        265         40        -71.3      0.15
AMC  CAM CSI300              (03188)       9,262      4,144      5,118        -15.9      1.24
BCM  BANK OF COMM CO LTD     (03328)      11,321      3,082      8,239        -15.6      2.67
BEA  BANK OF EAST ASIA       (00023)       1,637        422      1,215        +35.7      2.88
BOC  BOC HK (HLDGS) LTD      (02388)      15,266      9,781      5,485        -49.3      0.56
BYD  BYD COMPANY             (01211)      15,205      5,635      9,570        +99.9      1.70
CCC  CHINA COMM CONS         (01800)       2,491      1,058      1,433        -47.0      1.35
CCE  CHINA COAL              (01898)       1,683        242      1,441        +27.3      5.95
CCS  COSCO SHIP HOLD         (01919)          16         16          0          N/A      0.00
CDA  CHINA CINDA             (01359)         210         94        116        -77.2      1.23
CGN  CGN POWER               (01816)          31          8         23        -55.1      2.88
CHT  CHINA MOBILE LTD        (00941)      35,518     17,342     18,176        -45.8      1.05
CHU  CHINA UNICOM LTD        (00762)      12,664      7,649      5,015        -49.3      0.66
CIT  CITIC                   (00267)       4,228      1,843      2,385        -23.1      1.29
CKH  CKH HOLDINGS            (00001)      12,025      7,024      5,001        -21.5      0.71
CKP  CK ASSET                (01113)       5,818      2,113      3,705        -52.2      1.75
CLI  CHINA LIFE INSURANCE    (02628)      55,645     27,377     28,268        -37.2      1.03
CLP  CLP HOLDINGS LTD        (00002)       5,801      2,526      3,275        -45.5      1.30
CMB  CM BANK                 (03968)      28,954     14,266     14,688        +21.4      1.03
CNC  CNOOC LTD               (00883)      33,140     17,219     15,921        -19.7      0.92
COG  COUNTRY GARDEN          (02007)       5,996      2,827      3,169        +73.2      1.12
COL  CHINA OVERSEAS          (00688)       6,904      3,497      3,407         +5.6      0.97
CPA  CATHAY PACIFIC AIRWAYS  (00293)         783        260        523        -52.2      2.01
CPC  CHINA PETROL & CHEM COR (00386)      27,617     14,397     13,220         -5.0      0.92
CPI  CPIC                    (02601)      20,909     11,201      9,708        +46.1      0.87
CRC  CHINA RAIL CONS         (01186)       1,949      1,017        932        +15.3      0.92
CRG  CHINA RAILWAY           (00390)       2,183      1,518        665        +88.5      0.44
CRL  CHINA RES LAND          (01109)      10,859      7,959      2,900       +207.4      0.36
CSA  CSOP A50 ETF            (02822)       7,083      3,285      3,798        -10.8      1.16
CSE  CHINA SHENHUA           (01088)       7,078      4,009      3,069        -71.1      0.77
CSP  CSPC PHARMA             (01093)      17,150     10,762      6,388       +425.9      0.59
CTB  CITIC BANK              (00998)       2,458      1,407      1,051        -16.2      0.75
CTC  CHINA TELECOM CORP LTD  (00728)       5,154      1,310      3,844        -13.0      2.93
CTS  CITIC SEC               (06030)      19,645     11,935      7,710        -12.2      0.65
DFM  DONGFENG GROUP          (00489)       2,197      1,839        358        +48.1      0.19
EVG  EVERGRANDE              (03333)       6,089      1,923      4,166        -43.1      2.17
GAC  GAC GROUP               (02238)         632        339        293        +32.2      0.86
GAH  GEELY AUTO              (00175)      12,830      7,890      4,940       +199.8      0.63
GLX  GALAXY ENT              (00027)      10,382      5,924      4,458        -34.9      0.75
GWM  GREATWALL MOTOR         (02333)       8,016      4,809      3,207        -10.7      0.67
HAI  HAITONG SEC             (06837)       5,020      3,726      1,294        +92.0      0.35
HCF  HSCEI ETF               (02828)         127         57         70        -92.8      1.23
HEH  POWER ASSETS            (00006)       4,759      2,115      2,644        -26.4      1.25
HEX  HK EXCHANGES & CLEARING (00388)      88,359     38,073     50,286        -42.3      1.32
HGN  HENGAN INT'L            (01044)       7,387      3,116      4,271        +91.0      1.37
HKB  HSBC HOLDINGS PLC       (00005)      92,453     49,334     43,119        -53.5      0.87
HKE  HKG (ADJ-B)             (00003)         760         87        673       +270.7      7.74
HKG  HONG KONG & CHINA GAS   (00003)      20,192      8,657     11,535        +12.2      1.33
HLB  HLD (ADJ-B)             (00012)         591        273        318        -49.9      1.16
HLD  HENDERSON LAND DEV LTD  (00012)       7,646      3,238      4,408        +18.3      1.36
HNP  HUANENG POWER INT INC   (00902)         576        362        214       +123.3      0.59
HSB  HANG SENG BANK LTD      (00011)      12,830      6,360      6,470        -44.3      1.02
JXC  JIANGXI COPPER          (00358)       2,608      1,595      1,013        -17.8      0.64
KLE  KUNLUN ENERGY           (00135)       1,031        333        698        +37.5      2.10
KSO  KINGSOFT                (03888)      12,092      6,208      5,884        +73.4      0.95
LEN  LENOVO GROUP            (00992)       7,442      3,550      3,892        -24.5      1.10
LIF  LI & FUNG LTD           (00494)         958        898         60       +345.6      0.07
LNK  LINK REIT               (00823)      17,156      5,877     11,279        -10.9      1.92
MEN  MENGNIU DAIRY           (02319)       5,000      2,724      2,276         +4.0      0.84
MET  MEITUAN DIANPING        (03690)      44,364     33,846     10,518       +557.3      0.31
MGM  MGM CHINA               (02282)       3,187      3,031        156       +354.0      0.05
MIU  XIAOMI                  (01810)      71,180     50,687     20,493       +510.9      0.40
MSB  MINSHENG BANK           (01988)       1,514        346      1,168        -47.1      3.38
MTR  MTR CORPORATION LTD     (00066)       8,525      2,960      5,565        -51.6      1.88
NBM  CNBM                    (03323)       5,217      3,583      1,634        +38.2      0.46
NCL  NCI                     (01336)       5,560      2,588      2,972        -36.5      1.15
NWD  NEW WORLD DEV CO LTD    (00017)      12,434      6,560      5,874        -48.8      0.90
PAI  PING AN INSURANCE LTD   (02318)     143,996     65,855     78,141        +11.4      1.19
PEC  PETROCHINA CO LTD       (00857)      22,527      8,677     13,850        -47.3      1.60
PIC  PICC P&C                (02328)       6,241      3,261      2,980         +6.6      0.91
PIN  PICC GROUP              (01339)       1,123        611        512       +176.6      0.84
PLE  GCL-POLY ENERGY         (03800)           0          0          0          N/A       N/A
RFP  R&F PROPERTIES          (02777)         302        214         88        -26.9      0.41
SAN  SANDS CHINA LTD         (01928)      15,158      5,755      9,403        -36.5      1.63
SHK  SUN HUNG KAI PPT LTD    (00016)      19,706     10,503      9,203        -13.3      0.88
SNO  SUNNY OPT               (02382)      11,000      5,633      5,367         -3.2      0.95
SNP  SINOPHARM               (01099)       1,420        917        503        -20.2      0.55
STC  STANCHART               (02888)         119         86         33        -66.5      0.38
SUN  SUNAC                   (01918)       4,380      2,372      2,008        -17.3      0.85
SWA  SWIRE PACIFIC LTD 'A'   (00019)       2,764      1,719      1,045        -36.2      0.61
TCH  TENCENT HOLDINGS LTD    (00700)     269,719    129,600    140,119        -23.7      1.08
TRF  TRACKER FUND OF HK      (02800)         719        416        303        -24.2      0.73
VNK  CHINA VANKE             (02202)       2,251      1,587        664       +198.9      0.42
WHL  THE WHARF (HLDGS) LTD   (00004)       1,185        688        497        -32.2      0.72
WWC  WANT WANT CHINA         (00151)       3,082      2,750        332        +89.8      0.12
XAB  ABC ($0.001)            (01288)       8,386      3,032      5,354        +11.7      1.77
XBC  BANK OF CHINA ($0.001)  (03988)      84,229     26,439     57,790        -43.6      2.19
XCC  CCB ($0.001)            (00939)     194,407     94,705     99,702        -24.9      1.05
XIC  ICBC ($0.001)           (01398)     197,776     92,492    105,284         +5.2      1.14
XPB  PSBC                    (01658)         713        603        110        -43.5      0.18
XTW  CHINA TOWER             (00788)      31,997     16,741     15,256        +40.1      0.91
YZC  YANZHOU COAL            (01171)       1,270        668        602         +7.2      0.90
ZJM  ZIJIN MINING GROUP      (02899)       1,198        895        303        -38.1      0.34

     MARKET TOTAL                      1,991,871    996,391    995,480        -16.5      1.00


OPEN INTEREST OF STOCK OPTIONS ON 23/08/2019

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      47,996     26,820     21,176         +6.7      0.79
AAC  AAC TECH                (02018)      29,648     14,580     15,068        +10.5      1.03
ACC  ANHUI CONCH             (00914)      27,840     14,300     13,540        +10.4      0.95
AIA  AIA                     (01299)     157,106     78,436     78,670        +10.5      1.00
AIR  AIR CHINA               (00753)       2,829      1,813      1,016        +15.4      0.56
ALC  ALUMINUM CORP OF CHINA  (02600)      27,735     24,666      3,069         +0.9      0.12
AMC  CAM CSI300              (03188)      62,864     28,404     34,460         +7.2      1.21
BCM  BANK OF COMM CO LTD     (03328)      58,084     24,891     33,193        +13.9      1.33
BEA  BANK OF EAST ASIA       (00023)      11,704      5,873      5,831         +4.9      0.99
BOC  BOC HK (HLDGS) LTD      (02388)      75,022     34,513     40,509         +8.0      1.17
BYD  BYD COMPANY             (01211)      42,663     21,246     21,417        +16.2      1.01
CCC  CHINA COMM CONS         (01800)      28,160     15,033     13,127         +1.9      0.87
CCE  CHINA COAL              (01898)       7,431      3,376      4,055         +9.6      1.20
CCS  COSCO SHIP HOLD         (01919)          19         16          3       +533.3      0.19
CDA  CHINA CINDA             (01359)       5,140      2,901      2,239         -5.2      0.77
CGN  CGN POWER               (01816)       1,615        911        704         +0.1      0.77
CHT  CHINA MOBILE LTD        (00941)     233,235    128,596    104,639         +3.2      0.81
CHU  CHINA UNICOM LTD        (00762)      59,082     25,519     33,563         +6.6      1.32
CIT  CITIC                   (00267)      25,802     10,635     15,167         +8.9      1.43
CKH  CKH HOLDINGS            (00001)      60,448     31,471     28,977         +1.2      0.92
CKP  CK ASSET                (01113)      27,800     15,540     12,260         +2.9      0.79
CLI  CHINA LIFE INSURANCE    (02628)     262,912    114,088    148,824         +9.4      1.30
CLP  CLP HOLDINGS LTD        (00002)      25,820     12,905     12,915         +4.7      1.00
CMB  CM BANK                 (03968)     136,337     60,604     75,733         +5.2      1.25
CNC  CNOOC LTD               (00883)     207,174     88,857    118,317         +5.2      1.33
COG  COUNTRY GARDEN          (02007)      26,527     13,394     13,133         +7.6      0.98
COL  CHINA OVERSEAS          (00688)      28,444     13,641     14,803         +4.0      1.09
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,771        623      1,148         +1.6      1.84
CPC  CHINA PETROL & CHEM COR (00386)     313,673    142,624    171,049         +1.9      1.20
CPI  CPIC                    (02601)      87,238     38,077     49,161         +9.9      1.29
CRC  CHINA RAIL CONS         (01186)       4,972      2,257      2,715        +21.1      1.20
CRG  CHINA RAILWAY           (00390)      23,113      9,556     13,557         +3.7      1.42
CRL  CHINA RES LAND          (01109)      22,047     10,882     11,165        +10.3      1.03
CSA  CSOP A50 ETF            (02822)      78,691     33,690     45,001         +3.9      1.34
CSE  CHINA SHENHUA           (01088)      86,646     52,186     34,460         +2.2      0.66
CSP  CSPC PHARMA             (01093)      28,233     14,200     14,033        +26.1      0.99
CTB  CITIC BANK              (00998)      32,044     17,305     14,739         +5.6      0.85
CTC  CHINA TELECOM CORP LTD  (00728)      48,982     20,550     28,432         +8.7      1.38
CTS  CITIC SEC               (06030)      77,500     37,243     40,257         +5.0      1.08
DFM  DONGFENG GROUP          (00489)       6,426      4,029      2,397         +5.6      0.59
EVG  EVERGRANDE              (03333)      57,188     27,872     29,316         +4.6      1.05
GAC  GAC GROUP               (02238)       4,543      2,808      1,735         +5.3      0.62
GAH  GEELY AUTO              (00175)      39,416     17,910     21,506         +6.4      1.20
GLX  GALAXY ENT              (00027)      42,866     23,938     18,928         +8.0      0.79
GWM  GREATWALL MOTOR         (02333)      78,631     47,817     30,814         +5.1      0.64
HAI  HAITONG SEC             (06837)      34,356     20,130     14,226         +3.7      0.71
HCF  HSCEI ETF               (02828)      10,183      3,220      6,963         +0.2      2.16
HEH  POWER ASSETS            (00006)      15,903      7,357      8,546         +7.6      1.16
HEX  HK EXCHANGES & CLEARING (00388)     357,200    177,294    179,906         +1.6      1.01
HGN  HENGAN INT'L            (01044)      13,555      7,363      6,192        +10.2      0.84
HKB  HSBC HOLDINGS PLC       (00005)     591,533    254,431    337,102         +6.0      1.32
HKE  HKG (ADJ-B)             (00003)      11,754      3,558      8,196         -1.5      2.30
HKG  HONG KONG & CHINA GAS   (00003)      42,220     20,775     21,445        +19.1      1.03
HLB  HLD (ADJ-B)             (00012)       3,983      1,907      2,076         -0.4      1.09
HLD  HENDERSON LAND DEV LTD  (00012)      17,812      8,836      8,976        +15.4      1.02
HNP  HUANENG POWER INT INC   (00902)       4,441      2,231      2,210         +8.2      0.99
HSB  HANG SENG BANK LTD      (00011)      56,836     28,112     28,724         +6.5      1.02
JXC  JIANGXI COPPER          (00358)      22,892     17,487      5,405         +6.3      0.31
KLE  KUNLUN ENERGY           (00135)       6,869      3,297      3,572         +5.7      1.08
KSO  KINGSOFT                (03888)      31,525     18,073     13,452         +9.5      0.74
LEN  LENOVO GROUP            (00992)      57,624     25,798     31,826         +9.0      1.23
LIF  LI & FUNG LTD           (00494)       3,259      2,285        974        +40.3      0.43
LNK  LINK REIT               (00823)      32,151     12,371     19,780         +7.0      1.60
MEN  MENGNIU DAIRY           (02319)      17,599      8,719      8,880        +14.1      1.02
MET  MEITUAN DIANPING        (03690)      82,421     56,124     26,297        +38.6      0.47
MGM  MGM CHINA               (02282)       6,689      2,971      3,718         +2.3      1.25
MIU  XIAOMI                  (01810)     211,965    160,899     51,066        +21.1      0.32
MSB  MINSHENG BANK           (01988)      30,216     13,774     16,442         -0.1      1.19
MTR  MTR CORPORATION LTD     (00066)      25,643     11,429     14,214         -1.6      1.24
NBM  CNBM                    (03323)      20,808     12,903      7,905         +6.5      0.61
NCL  NCI                     (01336)      24,735     13,038     11,697         +6.5      0.90
NWD  NEW WORLD DEV CO LTD    (00017)      49,048     25,026     24,022         +5.2      0.96
PAI  PING AN INSURANCE LTD   (02318)     950,450    459,799    490,651         +4.6      1.07
PEC  PETROCHINA CO LTD       (00857)     262,255    105,334    156,921         +5.8      1.49
PIC  PICC P&C                (02328)      28,091     12,967     15,124        +12.3      1.17
PIN  PICC GROUP              (01339)       5,440      3,184      2,256        +22.4      0.71
PLE  GCL-POLY ENERGY         (03800)           0          0          0          N/A       N/A
RFP  R&F PROPERTIES          (02777)       7,149      2,661      4,488         +1.4      1.69
SAN  SANDS CHINA LTD         (01928)     107,342     48,745     58,597         +4.2      1.20
SHK  SUN HUNG KAI PPT LTD    (00016)      42,685     21,633     21,052         +9.8      0.97
SNO  SUNNY OPT               (02382)      26,171     12,639     13,532         +5.6      1.07
SNP  SINOPHARM               (01099)       8,517      4,964      3,553         +5.5      0.72
STC  STANCHART               (02888)       6,255      1,940      4,315         +1.1      2.22
SUN  SUNAC                   (01918)      21,371      9,247     12,124         +6.1      1.31
SWA  SWIRE PACIFIC LTD 'A'   (00019)       7,356      3,889      3,467         +8.0      0.89
TCH  TENCENT HOLDINGS LTD    (00700)   1,237,642    631,942    605,700         +2.4      0.96
TRF  TRACKER FUND OF HK      (02800)       4,259      1,282      2,977         +6.7      2.32
VNK  CHINA VANKE             (02202)      12,069      6,673      5,396         +9.9      0.81
WHL  THE WHARF (HLDGS) LTD   (00004)       4,797      2,193      2,604        +24.8      1.19
WWC  WANT WANT CHINA         (00151)      11,616      5,674      5,942         +9.8      1.05
XAB  ABC ($0.001)            (01288)      51,702     26,881     24,821         +3.9      0.92
XBC  BANK OF CHINA ($0.001)  (03988)   1,047,952    509,178    538,774         +4.4      1.06
XCC  CCB ($0.001)            (00939)   1,444,670    743,145    701,525         +2.5      0.94
XIC  ICBC ($0.001)           (01398)     947,067    474,818    472,249         +7.7      0.99
XPB  PSBC                    (01658)       4,090      2,749      1,341        +11.4      0.49
XTW  CHINA TOWER             (00788)     152,427     80,628     71,799         +9.8      0.89
YZC  YANZHOU COAL            (01171)       7,026      4,001      3,025         +6.1      0.76
ZJM  ZIJIN MINING GROUP      (02899)       6,416      3,325      3,091         -4.0      0.93

     MARKET TOTAL                     10,901,452  5,415,495  5,485,957         +5.4      1.01


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (19/08/2019 - 23/08/2019)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

TCH  AUG   340.00       22,661              TCH  AUG   330.00       16,561
XCC  AUG     5.75       18,596              XCC  SEP     6.00       15,034
TCH  AUG   350.00       17,517              XCC  AUG     5.75       14,093
XCC  SEP     5.75       14,690              XCC  SEP     5.75       11,628
HKB  AUG    60.00       11,484              XIC  AUG     5.00       11,092
XIC  SEP     5.00        9,831              XIC  SEP     4.90        9,342
XIC  AUG     5.00        8,686              TCH  AUG   320.00        8,885
PAI  AUG    92.50        8,492              PAI  AUG    85.00        8,643
MIU  DEC    10.00        8,376              XIC  AUG     4.90        8,594
XIC  OCT     5.00        7,803              XCC  SEP     5.50        8,425


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

19/08/2019      432,176     210,866     221,310    10,448,876   5,191,926   5,256,950
20/08/2019      387,036     191,447     195,589    10,563,386   5,240,469   5,322,917
21/08/2019      346,437     171,366     175,071    10,689,494   5,310,232   5,379,262
22/08/2019      476,326     248,124     228,202    10,816,328   5,380,413   5,435,915
23/08/2019      349,896     174,588     175,308    10,901,452   5,415,495   5,485,957


                                    ***End of Report***