THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 30 AUG 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (26/08/2019 - 30/08/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (26/08/2019 - 30/08/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 5,647 3,120 2,527 -20.0 0.81
AAC AAC TECH (02018) 14,789 5,579 9,210 +1.7 1.65
ACC ANHUI CONCH (00914) 15,799 11,040 4,759 +42.7 0.43
AIA AIA (01299) 50,100 26,923 23,177 -25.0 0.86
AIR AIR CHINA (00753) 712 338 374 +16.0 1.11
ALC ALUMINUM CORP OF CHINA (02600) 410 197 213 +34.4 1.08
AMC CAM CSI300 (03188) 11,619 4,339 7,280 +25.4 1.68
BCM BANK OF COMM CO LTD (03328) 9,707 3,906 5,801 -14.3 1.49
BEA BANK OF EAST ASIA (00023) 1,488 427 1,061 -9.1 2.48
BOC BOC HK (HLDGS) LTD (02388) 19,576 11,849 7,727 +28.2 0.65
BYD BYD COMPANY (01211) 11,423 4,463 6,960 -24.9 1.56
CCC CHINA COMM CONS (01800) 3,489 1,655 1,834 +40.1 1.11
CCE CHINA COAL (01898) 3,940 2,629 1,311 +134.1 0.50
CCS COSCO SHIP HOLD (01919) 0 0 0 -100.0 N/A
CDA CHINA CINDA (01359) 1,582 1,052 530 +653.3 0.50
CGN CGN POWER (01816) 126 119 7 +306.5 0.06
CHT CHINA MOBILE LTD (00941) 40,208 18,490 21,718 +13.2 1.17
CHU CHINA UNICOM LTD (00762) 3,801 1,259 2,542 -70.0 2.02
CIT CITIC (00267) 7,355 4,160 3,195 +74.0 0.77
CKH CKH HOLDINGS (00001) 15,901 7,341 8,560 +32.2 1.17
CKP CK ASSET (01113) 8,769 3,326 5,443 +50.7 1.64
CLI CHINA LIFE INSURANCE (02628) 42,277 20,141 22,136 -24.0 1.10
CLP CLP HOLDINGS LTD (00002) 15,125 8,071 7,054 +160.7 0.87
CMB CM BANK (03968) 38,052 18,439 19,613 +31.4 1.06
CNC CNOOC LTD (00883) 67,867 32,356 35,511 +104.8 1.10
COG COUNTRY GARDEN (02007) 7,076 4,242 2,834 +18.0 0.67
COL CHINA OVERSEAS (00688) 9,533 5,309 4,224 +38.1 0.80
CPA CATHAY PACIFIC AIRWAYS (00293) 1,218 515 703 +55.6 1.37
CPC CHINA PETROL & CHEM COR (00386) 52,161 22,914 29,247 +88.9 1.28
CPI CPIC (02601) 28,913 14,461 14,452 +38.3 1.00
CRC CHINA RAIL CONS (01186) 1,576 599 977 -19.1 1.63
CRG CHINA RAILWAY (00390) 3,641 1,762 1,879 +66.8 1.07
CRL CHINA RES LAND (01109) 4,987 2,090 2,897 -54.1 1.39
CSA CSOP A50 ETF (02822) 9,572 5,071 4,501 +35.1 0.89
CSE CHINA SHENHUA (01088) 19,206 11,577 7,629 +171.3 0.66
CSP CSPC PHARMA (01093) 14,100 7,650 6,450 -17.8 0.84
CTB CITIC BANK (00998) 3,426 1,772 1,654 +39.4 0.93
CTC CHINA TELECOM CORP LTD (00728) 2,547 1,093 1,454 -50.6 1.33
CTS CITIC SEC (06030) 20,882 13,539 7,343 +6.3 0.54
DFM DONGFENG GROUP (00489) 1,798 1,447 351 -18.2 0.24
EVG EVERGRANDE (03333) 13,979 4,106 9,873 +129.6 2.40
GAC GAC GROUP (02238) 1,209 650 559 +91.3 0.86
GAH GEELY AUTO (00175) 14,572 9,970 4,602 +13.6 0.46
GLX GALAXY ENT (00027) 13,868 6,804 7,064 +33.6 1.04
GWM GREATWALL MOTOR (02333) 11,708 5,602 6,106 +46.1 1.09
HAI HAITONG SEC (06837) 4,677 3,518 1,159 -6.8 0.33
HCF HSCEI ETF (02828) 1,995 1,340 655 +1470.9 0.49
HEH POWER ASSETS (00006) 6,938 2,602 4,336 +45.8 1.67
HEX HK EXCHANGES & CLEARING (00388) 104,098 49,135 54,963 +17.8 1.12
HGN HENGAN INT'L (01044) 5,668 2,334 3,334 -23.3 1.43
HKB HSBC HOLDINGS PLC (00005) 101,570 52,026 49,544 +9.9 0.95
HKE HKG (ADJ-B) (00003) 581 60 521 -23.6 8.68
HKG HONG KONG & CHINA GAS (00003) 16,182 7,252 8,930 -19.9 1.23
HLB HLD (ADJ-B) (00012) 511 286 225 -13.5 0.79
HLD HENDERSON LAND DEV LTD (00012) 10,616 3,375 7,241 +38.8 2.15
HNP HUANENG POWER INT INC (00902) 1,306 298 1,008 +126.7 3.38
HSB HANG SENG BANK LTD (00011) 17,959 9,022 8,937 +40.0 0.99
JXC JIANGXI COPPER (00358) 3,602 2,371 1,231 +38.1 0.52
KLE KUNLUN ENERGY (00135) 2,857 1,965 892 +177.1 0.45
KSO KINGSOFT (03888) 8,630 5,022 3,608 -28.6 0.72
LEN LENOVO GROUP (00992) 5,894 3,464 2,430 -20.8 0.70
LIF LI & FUNG LTD (00494) 362 211 151 -62.2 0.72
LNK LINK REIT (00823) 14,642 7,109 7,533 -14.7 1.06
MEN MENGNIU DAIRY (02319) 23,123 11,057 12,066 +362.5 1.09
MET MEITUAN DIANPING (03690) 53,166 39,970 13,196 +19.8 0.33
MGM MGM CHINA (02282) 717 516 201 -77.5 0.39
MIU XIAOMI (01810) 42,187 22,395 19,792 -40.7 0.88
MSB MINSHENG BANK (01988) 4,307 2,063 2,244 +184.5 1.09
MTR MTR CORPORATION LTD (00066) 13,725 6,452 7,273 +61.0 1.13
NBM CNBM (03323) 6,240 3,910 2,330 +19.6 0.60
NCL NCI (01336) 14,227 7,818 6,409 +155.9 0.82
NWD NEW WORLD DEV CO LTD (00017) 11,655 5,674 5,981 -6.3 1.05
PAI PING AN INSURANCE LTD (02318) 105,580 54,737 50,843 -26.7 0.93
PEC PETROCHINA CO LTD (00857) 37,554 17,280 20,274 +66.7 1.17
PIC PICC P&C (02328) 8,536 3,973 4,563 +36.8 1.15
PIN PICC GROUP (01339) 513 249 264 -54.3 1.06
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 2,591 1,011 1,580 +757.9 1.56
SAN SANDS CHINA LTD (01928) 16,320 9,695 6,625 +7.7 0.68
SHK SUN HUNG KAI PPT LTD (00016) 19,066 8,231 10,835 -3.2 1.32
SNO SUNNY OPT (02382) 11,591 6,447 5,144 +5.4 0.80
SNP SINOPHARM (01099) 2,323 1,929 394 +63.6 0.20
STC STANCHART (02888) 226 226 0 +89.9 0.00
SUN SUNAC (01918) 5,423 2,817 2,606 +23.8 0.93
SWA SWIRE PACIFIC LTD 'A' (00019) 2,975 1,620 1,355 +7.6 0.84
TCH TENCENT HOLDINGS LTD (00700) 370,267 161,890 208,377 +37.3 1.29
TRF TRACKER FUND OF HK (02800) 1,837 527 1,310 +155.5 2.49
VNK CHINA VANKE (02202) 1,443 686 757 -35.9 1.10
WHL THE WHARF (HLDGS) LTD (00004) 1,545 948 597 +30.4 0.63
WWC WANT WANT CHINA (00151) 1,714 837 877 -44.4 1.05
XAB ABC ($0.001) (01288) 8,636 3,823 4,813 +3.0 1.26
XBC BANK OF CHINA ($0.001) (03988) 145,105 61,779 83,326 +72.3 1.35
XCC CCB ($0.001) (00939) 244,753 126,761 117,992 +25.9 0.93
XIC ICBC ($0.001) (01398) 176,384 79,805 96,579 -10.8 1.21
XPB PSBC (01658) 936 724 212 +31.3 0.29
XTW CHINA TOWER (00788) 28,188 14,049 14,139 -11.9 1.01
YZC YANZHOU COAL (01171) 3,350 2,460 890 +163.8 0.36
ZJM ZIJIN MINING GROUP (02899) 1,356 326 1,030 +13.2 3.16
MARKET TOTAL 2,301,381 1,126,467 1,174,914 +15.5 1.04
OPEN INTEREST OF STOCK OPTIONS ON 30/08/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 37,159 21,045 16,114 -22.6 0.77
AAC AAC TECH (02018) 17,195 9,464 7,731 -42.0 0.82
ACC ANHUI CONCH (00914) 27,592 15,725 11,867 -0.9 0.75
AIA AIA (01299) 127,373 63,708 63,665 -18.9 1.00
AIR AIR CHINA (00753) 2,102 1,334 768 -25.7 0.58
ALC ALUMINUM CORP OF CHINA (02600) 26,418 24,039 2,379 -4.7 0.10
AMC CAM CSI300 (03188) 51,829 23,425 28,404 -17.6 1.21
BCM BANK OF COMM CO LTD (03328) 46,355 22,199 24,156 -20.2 1.09
BEA BANK OF EAST ASIA (00023) 8,996 4,125 4,871 -23.1 1.18
BOC BOC HK (HLDGS) LTD (02388) 61,135 27,466 33,669 -18.5 1.23
BYD BYD COMPANY (01211) 32,036 17,018 15,018 -24.9 0.88
CCC CHINA COMM CONS (01800) 22,602 11,665 10,937 -19.7 0.94
CCE CHINA COAL (01898) 5,502 2,985 2,517 -26.0 0.84
CCS COSCO SHIP HOLD (01919) 19 16 3 0.0 0.19
CDA CHINA CINDA (01359) 4,457 2,371 2,086 -13.3 0.88
CGN CGN POWER (01816) 1,401 735 666 -13.3 0.91
CHT CHINA MOBILE LTD (00941) 188,037 105,893 82,144 -19.4 0.78
CHU CHINA UNICOM LTD (00762) 47,032 19,301 27,731 -20.4 1.44
CIT CITIC (00267) 23,015 8,992 14,023 -10.8 1.56
CKH CKH HOLDINGS (00001) 50,311 25,039 25,272 -16.8 1.01
CKP CK ASSET (01113) 20,730 10,711 10,019 -25.4 0.94
CLI CHINA LIFE INSURANCE (02628) 212,440 93,028 119,412 -19.2 1.28
CLP CLP HOLDINGS LTD (00002) 21,720 10,695 11,025 -15.9 1.03
CMB CM BANK (03968) 100,777 46,092 54,685 -26.1 1.19
CNC CNOOC LTD (00883) 184,960 80,617 104,343 -10.7 1.29
COG COUNTRY GARDEN (02007) 23,223 12,012 11,211 -12.5 0.93
COL CHINA OVERSEAS (00688) 21,646 10,687 10,959 -23.9 1.03
CPA CATHAY PACIFIC AIRWAYS (00293) 1,697 557 1,140 -4.2 2.05
CPC CHINA PETROL & CHEM COR (00386) 310,213 139,436 170,777 -1.1 1.22
CPI CPIC (02601) 70,654 34,314 36,340 -19.0 1.06
CRC CHINA RAIL CONS (01186) 2,783 1,027 1,756 -44.0 1.71
CRG CHINA RAILWAY (00390) 21,191 8,756 12,435 -8.3 1.42
CRL CHINA RES LAND (01109) 15,492 7,736 7,756 -29.7 1.00
CSA CSOP A50 ETF (02822) 66,528 28,788 37,740 -15.5 1.31
CSE CHINA SHENHUA (01088) 81,557 51,665 29,892 -5.9 0.58
CSP CSPC PHARMA (01093) 24,057 12,260 11,797 -14.8 0.96
CTB CITIC BANK (00998) 27,208 13,702 13,506 -15.1 0.99
CTC CHINA TELECOM CORP LTD (00728) 40,696 15,775 24,921 -16.9 1.58
CTS CITIC SEC (06030) 65,444 31,043 34,401 -15.6 1.11
DFM DONGFENG GROUP (00489) 4,023 2,830 1,193 -37.4 0.42
EVG EVERGRANDE (03333) 42,019 16,702 25,317 -26.5 1.52
GAC GAC GROUP (02238) 3,841 2,348 1,493 -15.5 0.64
GAH GEELY AUTO (00175) 31,031 14,547 16,484 -21.3 1.13
GLX GALAXY ENT (00027) 33,265 18,794 14,471 -22.4 0.77
GWM GREATWALL MOTOR (02333) 62,811 40,546 22,265 -20.1 0.55
HAI HAITONG SEC (06837) 30,582 18,246 12,336 -11.0 0.68
HCF HSCEI ETF (02828) 7,737 2,756 4,981 -24.0 1.81
HEH POWER ASSETS (00006) 13,419 6,210 7,209 -15.6 1.16
HEX HK EXCHANGES & CLEARING (00388) 284,714 144,392 140,322 -20.3 0.97
HGN HENGAN INT'L (01044) 11,108 6,148 4,960 -18.1 0.81
HKB HSBC HOLDINGS PLC (00005) 506,595 227,569 279,026 -14.4 1.23
HKE HKG (ADJ-B) (00003) 8,027 1,378 6,649 -31.7 4.83
HKG HONG KONG & CHINA GAS (00003) 32,910 17,141 15,769 -22.1 0.92
HLB HLD (ADJ-B) (00012) 2,670 1,131 1,539 -33.0 1.36
HLD HENDERSON LAND DEV LTD (00012) 17,283 7,404 9,879 -3.0 1.33
HNP HUANENG POWER INT INC (00902) 3,769 1,695 2,074 -15.1 1.22
HSB HANG SENG BANK LTD (00011) 42,136 22,483 19,653 -25.9 0.87
JXC JIANGXI COPPER (00358) 19,332 15,578 3,754 -15.6 0.24
KLE KUNLUN ENERGY (00135) 4,102 2,214 1,888 -40.3 0.85
KSO KINGSOFT (03888) 23,434 13,336 10,098 -25.7 0.76
LEN LENOVO GROUP (00992) 49,322 22,270 27,052 -14.4 1.21
LIF LI & FUNG LTD (00494) 2,546 1,720 826 -21.9 0.48
LNK LINK REIT (00823) 23,148 9,190 13,958 -28.0 1.52
MEN MENGNIU DAIRY (02319) 19,202 10,466 8,736 +9.1 0.83
MET MEITUAN DIANPING (03690) 76,808 51,735 25,073 -6.8 0.48
MGM MGM CHINA (02282) 6,876 3,257 3,619 +2.8 1.11
MIU XIAOMI (01810) 173,702 133,304 40,398 -18.1 0.30
MSB MINSHENG BANK (01988) 25,947 12,461 13,486 -14.1 1.08
MTR MTR CORPORATION LTD (00066) 19,100 9,126 9,974 -25.5 1.09
NBM CNBM (03323) 14,833 9,744 5,089 -28.7 0.52
NCL NCI (01336) 23,885 13,229 10,656 -3.4 0.81
NWD NEW WORLD DEV CO LTD (00017) 32,496 16,055 16,441 -33.7 1.02
PAI PING AN INSURANCE LTD (02318) 842,386 412,561 429,825 -11.4 1.04
PEC PETROCHINA CO LTD (00857) 236,821 92,912 143,909 -9.7 1.55
PIC PICC P&C (02328) 21,879 10,485 11,394 -22.1 1.09
PIN PICC GROUP (01339) 3,744 2,156 1,588 -31.2 0.74
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 5,986 1,970 4,016 -16.3 2.04
SAN SANDS CHINA LTD (01928) 79,778 36,511 43,267 -25.7 1.19
SHK SUN HUNG KAI PPT LTD (00016) 32,517 15,749 16,768 -23.8 1.06
SNO SUNNY OPT (02382) 19,190 9,678 9,512 -26.7 0.98
SNP SINOPHARM (01099) 6,129 4,596 1,533 -28.0 0.33
STC STANCHART (02888) 4,321 1,374 2,947 -30.9 2.14
SUN SUNAC (01918) 19,123 8,765 10,358 -10.5 1.18
SWA SWIRE PACIFIC LTD 'A' (00019) 5,245 2,596 2,649 -28.7 1.02
TCH TENCENT HOLDINGS LTD (00700) 1,082,113 534,719 547,394 -12.6 1.02
TRF TRACKER FUND OF HK (02800) 3,283 1,054 2,229 -22.9 2.11
VNK CHINA VANKE (02202) 9,439 5,150 4,289 -21.8 0.83
WHL THE WHARF (HLDGS) LTD (00004) 2,961 1,211 1,750 -38.3 1.45
WWC WANT WANT CHINA (00151) 8,749 5,195 3,554 -24.7 0.68
XAB ABC ($0.001) (01288) 46,669 22,806 23,863 -9.7 1.05
XBC BANK OF CHINA ($0.001) (03988) 992,219 459,385 532,834 -5.3 1.16
XCC CCB ($0.001) (00939) 1,279,243 666,694 612,549 -11.5 0.92
XIC ICBC ($0.001) (01398) 819,452 421,402 398,050 -13.5 0.94
XPB PSBC (01658) 2,610 2,202 408 -36.2 0.19
XTW CHINA TOWER (00788) 101,628 45,223 56,405 -33.3 1.25
YZC YANZHOU COAL (01171) 6,088 3,489 2,599 -13.4 0.74
ZJM ZIJIN MINING GROUP (02899) 5,123 2,352 2,771 -20.2 1.18
MARKET TOTAL 9,382,951 4,661,686 4,721,265 -13.9 1.01
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (26/08/2019 - 30/08/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC SEP 5.75 21,044 TCH AUG 320.00 25,798
XBC DEC 3.00 18,765 TCH SEP 310.00 23,415
XIC SEP 5.00 18,502 XCC SEP 5.75 23,059
XCC SEP 6.00 16,769 TCH SEP 320.00 21,904
TCH SEP 330.00 16,440 TCH AUG 330.00 18,812
TCH AUG 330.00 15,133 XBC DEC 3.00 18,643
HKB SEP 62.50 15,003 XCC AUG 5.75 17,808
TCH SEP 340.00 11,798 TCH AUG 310.00 14,390
XBC SEP 3.00 10,521 XIC SEP 4.90 14,198
XCC OCT 6.00 10,488 TCH SEP 300.00 13,914
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
26/08/2019 540,950 245,639 295,311 10,921,918 5,449,653 5,472,265
27/08/2019 366,294 195,747 170,547 11,016,088 5,502,944 5,513,144
28/08/2019 389,470 176,578 212,892 11,093,147 5,565,266 5,527,881
29/08/2019 516,745 236,823 279,922 10,724,484 5,564,176 5,160,308
30/08/2019 487,922 271,680 216,242 9,382,951 4,661,686 4,721,265
***End of Report***
|
