Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 20 SEP 2019, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (16/09/2019 - 20/09/2019)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (16/09/2019 - 20/09/2019)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       3,946      1,467      2,479         -3.9      1.69
AAC  AAC TECH                (02018)      31,537     18,330     13,207       +126.6      0.72
ACC  ANHUI CONCH             (00914)       6,660      3,346      3,314        -15.9      0.99
AIA  AIA                     (01299)      43,504     23,669     19,835        +19.4      0.84
AIR  AIR CHINA               (00753)       1,106        377        729        -19.3      1.93
ALC  ALUMINUM CORP OF CHINA  (02600)       1,081        428        653        -61.5      1.53
AMC  CAM CSI300              (03188)      13,376      7,702      5,674         +7.9      0.74
BCM  BANK OF COMM CO LTD     (03328)       5,513      2,149      3,364         -2.5      1.57
BEA  BANK OF EAST ASIA       (00023)       1,055        509        546         -2.8      1.07
BOC  BOC HK (HLDGS) LTD      (02388)       8,869      4,223      4,646        -62.9      1.10
BYD  BYD COMPANY             (01211)       5,184      3,087      2,097        -61.6      0.68
CCC  CHINA COMM CONS         (01800)      10,669      6,412      4,257        +33.1      0.66
CCE  CHINA COAL              (01898)         492        428         64        -49.3      0.15
CCS  COSCO SHIP HOLD         (01919)           0          0          0          N/A       N/A
CDA  CHINA CINDA             (01359)         176        102         74        -40.5      0.73
CGN  CGN POWER               (01816)         313        130        183         -1.9      1.41
CHT  CHINA MOBILE LTD        (00941)      26,865     14,914     11,951        +19.8      0.80
CHU  CHINA UNICOM LTD        (00762)       2,770      1,385      1,385        -75.2      1.00
CIT  CITIC                   (00267)       2,117        705      1,412        -26.7      2.00
CKH  CKH HOLDINGS            (00001)       7,246      4,115      3,131        -54.1      0.76
CKP  CK ASSET                (01113)       8,767      4,971      3,796         +5.8      0.76
CLI  CHINA LIFE INSURANCE    (02628)      29,295     12,316     16,979        -24.0      1.38
CLP  CLP HOLDINGS LTD        (00002)       5,359      1,845      3,514        -10.2      1.90
CMB  CM BANK                 (03968)      29,219     10,789     18,430         -9.5      1.71
CNC  CNOOC LTD               (00883)      53,184     26,357     26,827        +33.1      1.02
COG  COUNTRY GARDEN          (02007)       6,726      3,467      3,259        +26.3      0.94
COL  CHINA OVERSEAS          (00688)       4,707      1,852      2,855        -33.6      1.54
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,428        558        870         -1.4      1.56
CPC  CHINA PETROL & CHEM COR (00386)      96,209     63,903     32,306       +111.5      0.51
CPI  CPIC                    (02601)      17,787      8,697      9,090        +95.3      1.05
CRC  CHINA RAIL CONS         (01186)       3,556      2,810        746       +233.9      0.27
CRG  CHINA RAILWAY           (00390)       5,088      3,194      1,894        +56.3      0.59
CRL  CHINA RES LAND          (01109)       3,415      1,160      2,255         -6.1      1.94
CSA  CSOP A50 ETF            (02822)      10,309      5,993      4,316        -12.5      0.72
CSE  CHINA SHENHUA           (01088)      11,559      6,141      5,418        -69.5      0.88
CSP  CSPC PHARMA             (01093)       2,851      1,045      1,806        -65.9      1.73
CTB  CITIC BANK              (00998)       1,496        245      1,251        -66.6      5.11
CTC  CHINA TELECOM CORP LTD  (00728)         373        280         93        -95.1      0.33
CTS  CITIC SEC               (06030)      13,654      8,413      5,241        -40.8      0.62
DFM  DONGFENG GROUP          (00489)       3,239      2,240        999        +98.6      0.45
EVG  EVERGRANDE              (03333)       5,034      1,558      3,476        -61.3      2.23
GAC  GAC GROUP               (02238)       1,396        194      1,202        +44.1      6.20
GAH  GEELY AUTO              (00175)       6,705      3,533      3,172        -58.8      0.90
GLX  GALAXY ENT              (00027)       7,865      3,550      4,315        -27.2      1.22
GWM  GREATWALL MOTOR         (02333)       5,923      1,991      3,932        -57.1      1.97
HAI  HAITONG SEC             (06837)       5,400      2,393      3,007        -66.2      1.26
HCF  HSCEI ETF               (02828)       1,687      1,149        538        -25.6      0.47
HEH  POWER ASSETS            (00006)       2,126        827      1,299        -60.0      1.57
HEX  HK EXCHANGES & CLEARING (00388)      84,708     41,017     43,691        -27.5      1.07
HGN  HENGAN INT'L            (01044)       2,140      1,319        821        -14.2      0.62
HKB  HSBC HOLDINGS PLC       (00005)      92,894     34,341     58,553        -14.0      1.71
HKE  HKG (ADJ-B)             (00003)           2          2          0       +100.0      0.00
HKG  HONG KONG & CHINA GAS   (00003)       5,114      2,340      2,774        -61.7      1.19
HLB  HLD (ADJ-B)             (00012)          66         61          5        -80.0      0.08
HLD  HENDERSON LAND DEV LTD  (00012)       5,313      2,646      2,667        -51.1      1.01
HNP  HUANENG POWER INT INC   (00902)         888         27        861       +121.4     31.89
HSB  HANG SENG BANK LTD      (00011)      10,641      4,648      5,993        -20.6      1.29
JXC  JIANGXI COPPER          (00358)       4,314      3,392        922         -1.0      0.27
KLE  KUNLUN ENERGY           (00135)       2,095      1,231        864       +145.9      0.70
KSO  KINGSOFT                (03888)      20,742      9,874     10,868       +121.7      1.10
LEN  LENOVO GROUP            (00992)       3,573        991      2,582        +12.1      2.61
LIF  LI & FUNG LTD           (00494)         425        161        264       +564.1      1.64
LNK  LINK REIT               (00823)       5,948      2,588      3,360        -28.4      1.30
MEN  MENGNIU DAIRY           (02319)      14,538      9,105      5,433       +290.8      0.60
MET  MEITUAN DIANPING        (03690)      31,772     22,778      8,994        -24.1      0.39
MGM  MGM CHINA               (02282)         594         30        564        -57.5     18.80
MIU  XIAOMI                  (01810)      26,433     18,370      8,063         -8.2      0.44
MSB  MINSHENG BANK           (01988)       1,612        698        914        -72.3      1.31
MTR  MTR CORPORATION LTD     (00066)      10,161      3,081      7,080        -36.8      2.30
NBM  CNBM                    (03323)       4,606      1,263      3,343        +11.5      2.65
NCL  NCI                     (01336)       8,478      4,022      4,456        +31.5      1.11
NWD  NEW WORLD DEV CO LTD    (00017)       3,021      1,250      1,771        -56.5      1.42
PAI  PING AN INSURANCE LTD   (02318)     114,588     59,989     54,599         -6.4      0.91
PEC  PETROCHINA CO LTD       (00857)      53,220     31,831     21,389        -33.1      0.67
PIC  PICC P&C                (02328)       2,101        936      1,165        -37.2      1.24
PIN  PICC GROUP              (01339)         607        184        423         +7.4      2.30
PLE  GCL-POLY ENERGY         (03800)           0          0          0          N/A       N/A
RFP  R&F PROPERTIES          (02777)       5,805      2,523      3,282       +304.5      1.30
SAN  SANDS CHINA LTD         (01928)      18,862      7,870     10,992        +52.3      1.40
SHK  SUN HUNG KAI PPT LTD    (00016)      15,538      7,291      8,247        -23.9      1.13
SNO  SUNNY OPT               (02382)      15,110      7,052      8,058        +49.1      1.14
SNP  SINOPHARM               (01099)       1,431        926        505        +43.1      0.55
STC  STANCHART               (02888)         595        251        344        -70.2      1.37
SUN  SUNAC                   (01918)       3,095      1,528      1,567         -9.9      1.03
SWA  SWIRE PACIFIC LTD 'A'   (00019)         931        471        460        -56.5      0.98
TCH  TENCENT HOLDINGS LTD    (00700)     202,402     87,225    115,177        -11.4      1.32
TRF  TRACKER FUND OF HK      (02800)         618        277        341        -44.4      1.23
VNK  CHINA VANKE             (02202)       4,954      2,736      2,218       +288.2      0.81
WHL  THE WHARF (HLDGS) LTD   (00004)         789        699         90        -37.6      0.13
WWC  WANT WANT CHINA         (00151)         430        286        144        -69.1      0.50
XAB  ABC ($0.001)            (01288)       6,989      4,028      2,961        -39.6      0.74
XBC  BANK OF CHINA ($0.001)  (03988)      29,698     13,575     16,123        -71.2      1.19
XCC  CCB ($0.001)            (00939)     127,009     66,066     60,943        -50.7      0.92
XIC  ICBC ($0.001)           (01398)      69,449     30,853     38,596        -44.2      1.25
XPB  PSBC                    (01658)       2,308      1,494        814       +102.5      0.54
XTW  CHINA TOWER             (00788)       9,280      4,588      4,692        -53.9      1.02
YZC  YANZHOU COAL            (01171)       1,653        784        869        -32.3      1.11
ZJM  ZIJIN MINING GROUP      (02899)         810        403        407        -46.5      1.01

     MARKET TOTAL                      1,545,186    774,050    771,136        -22.0      1.00


OPEN INTEREST OF STOCK OPTIONS ON 20/09/2019

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      41,485     22,773     18,712         +4.0      0.82
AAC  AAC TECH                (02018)      32,012     16,296     15,716        +27.3      0.96
ACC  ANHUI CONCH             (00914)      44,939     25,071     19,868         +1.3      0.79
AIA  AIA                     (01299)     143,322     69,293     74,029         +4.0      1.07
AIR  AIR CHINA               (00753)       3,244      1,742      1,502        +26.7      0.86
ALC  ALUMINUM CORP OF CHINA  (02600)      28,911     25,642      3,269         +1.8      0.13
AMC  CAM CSI300              (03188)      67,688     30,858     36,830        +12.2      1.19
BCM  BANK OF COMM CO LTD     (03328)      52,330     27,383     24,947         +8.1      0.91
BEA  BANK OF EAST ASIA       (00023)      10,455      4,979      5,476         +7.2      1.10
BOC  BOC HK (HLDGS) LTD      (02388)      60,421     27,442     32,979        -17.4      1.20
BYD  BYD COMPANY             (01211)      41,035     22,530     18,505         +0.0      0.82
CCC  CHINA COMM CONS         (01800)      31,069     16,656     14,413        +13.2      0.87
CCE  CHINA COAL              (01898)       7,219      4,135      3,084         +7.3      0.75
CCS  COSCO SHIP HOLD         (01919)          43         40          3          0.0      0.07
CDA  CHINA CINDA             (01359)       5,160      2,750      2,410         +2.4      0.88
CGN  CGN POWER               (01816)       2,038        967      1,071        +13.5      1.11
CHT  CHINA MOBILE LTD        (00941)     200,926    117,502     83,424         +1.2      0.71
CHU  CHINA UNICOM LTD        (00762)      53,058     23,490     29,568         +1.1      1.26
CIT  CITIC                   (00267)      22,889      7,761     15,128         +1.6      1.95
CKH  CKH HOLDINGS            (00001)      55,795     28,868     26,927         +2.3      0.93
CKP  CK ASSET                (01113)      26,602     12,864     13,738         +4.4      1.07
CLI  CHINA LIFE INSURANCE    (02628)     250,125    112,435    137,690         +3.8      1.22
CLP  CLP HOLDINGS LTD        (00002)      30,512     14,185     16,327         +5.9      1.15
CMB  CM BANK                 (03968)     119,028     54,692     64,336         +6.2      1.18
CNC  CNOOC LTD               (00883)     198,623     79,298    119,325         +7.4      1.50
COG  COUNTRY GARDEN          (02007)      25,406     12,566     12,840         +4.1      1.02
COL  CHINA OVERSEAS          (00688)      24,222     10,718     13,504         -1.4      1.26
CPA  CATHAY PACIFIC AIRWAYS  (00293)       3,129        982      2,147        +26.0      2.19
CPC  CHINA PETROL & CHEM COR (00386)     328,937    182,533    146,404        +17.3      0.80
CPI  CPIC                    (02601)      75,979     36,297     39,682         +4.1      1.09
CRC  CHINA RAIL CONS         (01186)       8,126      5,997      2,129        +42.9      0.36
CRG  CHINA RAILWAY           (00390)      21,729     10,941     10,788         -6.2      0.99
CRL  CHINA RES LAND          (01109)      19,422      8,779     10,643         +5.6      1.21
CSA  CSOP A50 ETF            (02822)      73,918     34,190     39,728         +4.8      1.16
CSE  CHINA SHENHUA           (01088)      94,412     57,101     37,311         +1.6      0.65
CSP  CSPC PHARMA             (01093)      30,674     14,194     16,480         +2.1      1.16
CTB  CITIC BANK              (00998)      30,272     16,202     14,070         +1.4      0.87
CTC  CHINA TELECOM CORP LTD  (00728)      46,695     19,952     26,743         +0.4      1.34
CTS  CITIC SEC               (06030)      83,419     43,797     39,622         +4.1      0.90
DFM  DONGFENG GROUP          (00489)       5,910      3,618      2,292        +31.5      0.63
EVG  EVERGRANDE              (03333)      53,488     21,008     32,480         +3.9      1.55
GAC  GAC GROUP               (02238)       5,323      2,485      2,838        +25.2      1.14
GAH  GEELY AUTO              (00175)      37,553     18,090     19,463         +1.7      1.08
GLX  GALAXY ENT              (00027)      40,458     21,352     19,106         +1.7      0.89
GWM  GREATWALL MOTOR         (02333)      76,330     46,252     30,078         +5.3      0.65
HAI  HAITONG SEC             (06837)      42,757     26,577     16,180         +3.4      0.61
HCF  HSCEI ETF               (02828)      10,229      3,266      6,963         -7.8      2.13
HEH  POWER ASSETS            (00006)      16,491      7,679      8,812         -0.5      1.15
HEX  HK EXCHANGES & CLEARING (00388)     358,700    176,789    181,911         +5.1      1.03
HGN  HENGAN INT'L            (01044)      12,187      6,700      5,487         +5.7      0.82
HKB  HSBC HOLDINGS PLC       (00005)     565,115    251,475    313,640         +4.2      1.25
HKE  HKG (ADJ-B)             (00003)       7,997      1,346      6,651         -0.0      4.94
HKG  HONG KONG & CHINA GAS   (00003)      46,294     24,009     22,285         +3.9      0.93
HLB  HLD (ADJ-B)             (00012)       3,115      1,528      1,587          0.0      1.04
HLD  HENDERSON LAND DEV LTD  (00012)      21,947      9,839     12,108         +4.1      1.23
HNP  HUANENG POWER INT INC   (00902)       5,232      1,979      3,253        +11.8      1.64
HSB  HANG SENG BANK LTD      (00011)      54,242     27,136     27,106         +8.0      1.00
JXC  JIANGXI COPPER          (00358)      25,281     20,035      5,246        +13.4      0.26
KLE  KUNLUN ENERGY           (00135)       6,420      3,894      2,526        +15.7      0.65
KSO  KINGSOFT                (03888)      32,806     18,265     14,541        +13.5      0.80
LEN  LENOVO GROUP            (00992)      54,839     24,421     30,418         +4.0      1.25
LIF  LI & FUNG LTD           (00494)       2,778      1,694      1,084         +6.6      0.64
LNK  LINK REIT               (00823)      27,983     11,261     16,722         +3.2      1.48
MEN  MENGNIU DAIRY           (02319)      21,577     11,563     10,014         -0.0      0.87
MET  MEITUAN DIANPING        (03690)     112,947     79,773     33,174         +6.4      0.42
MGM  MGM CHINA               (02282)       7,671      3,225      4,446         +0.9      1.38
MIU  XIAOMI                  (01810)     228,720    174,294     54,426         +5.6      0.31
MSB  MINSHENG BANK           (01988)      24,589     12,162     12,427         +4.0      1.02
MTR  MTR CORPORATION LTD     (00066)      29,536     13,934     15,602         +0.8      1.12
NBM  CNBM                    (03323)      18,278     11,100      7,178         +3.5      0.65
NCL  NCI                     (01336)      29,256     15,967     13,289         +5.7      0.83
NWD  NEW WORLD DEV CO LTD    (00017)      36,473     18,493     17,980         +1.1      0.97
PAI  PING AN INSURANCE LTD   (02318)     851,831    377,989    473,842         +4.5      1.25
PEC  PETROCHINA CO LTD       (00857)     290,171    109,512    180,659         +9.3      1.65
PIC  PICC P&C                (02328)      26,470     12,183     14,287         +4.2      1.17
PIN  PICC GROUP              (01339)       4,448      2,663      1,785        +12.6      0.67
PLE  GCL-POLY ENERGY         (03800)           0          0          0          N/A       N/A
RFP  R&F PROPERTIES          (02777)       6,648      2,970      3,678         -9.6      1.24
SAN  SANDS CHINA LTD         (01928)      92,825     43,727     49,098         +3.6      1.12
SHK  SUN HUNG KAI PPT LTD    (00016)      43,542     22,497     21,045         +4.5      0.94
SNO  SUNNY OPT               (02382)      26,721     12,336     14,385         +8.0      1.17
SNP  SINOPHARM               (01099)       7,156      4,996      2,160         +4.4      0.43
STC  STANCHART               (02888)       5,762      2,685      3,077         +0.4      1.15
SUN  SUNAC                   (01918)      22,149     10,282     11,867         +6.6      1.15
SWA  SWIRE PACIFIC LTD 'A'   (00019)       7,462      3,698      3,764         +4.1      1.02
TCH  TENCENT HOLDINGS LTD    (00700)   1,231,163    619,508    611,655         +3.7      0.99
TRF  TRACKER FUND OF HK      (02800)       4,839      2,041      2,798         +4.4      1.37
VNK  CHINA VANKE             (02202)      10,009      5,199      4,810         -1.7      0.93
WHL  THE WHARF (HLDGS) LTD   (00004)       5,017      2,232      2,785        +13.1      1.25
WWC  WANT WANT CHINA         (00151)       9,952      5,408      4,544         -1.9      0.84
XAB  ABC ($0.001)            (01288)      52,974     25,922     27,052         +3.0      1.04
XBC  BANK OF CHINA ($0.001)  (03988)   1,055,754    491,543    564,211         +0.6      1.15
XCC  CCB ($0.001)            (00939)   1,402,274    730,135    672,139         -1.3      0.92
XIC  ICBC ($0.001)           (01398)     983,042    497,621    485,421         +0.9      0.98
XPB  PSBC                    (01658)       5,797      4,240      1,557        +45.2      0.37
XTW  CHINA TOWER             (00788)     123,091     56,177     66,914         +3.6      1.19
YZC  YANZHOU COAL            (01171)       9,323      5,500      3,823         +5.1      0.70
ZJM  ZIJIN MINING GROUP      (02899)       6,650      2,654      3,996         +3.5      1.51

     MARKET TOTAL                     10,702,861  5,328,828  5,374,033         +3.2      1.01


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (16/09/2019 - 20/09/2019)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

XCC  SEP     6.00       17,646              TCH  SEP   330.00       19,775
TCH  SEP   340.00       16,417              XCC  SEP     6.00       18,006
TCH  SEP   350.00       14,886              TCH  SEP   340.00       12,339
CPC  SEP     5.25       11,161              TCH  NOV   310.00       11,666
CPC  SEP     5.50       10,563              TCH  SEP   320.00       10,664
XCC  OCT     6.00       10,138              HKB  MAR    60.00       10,285
PAI  OCT    95.00        9,319              HKB  SEP    52.50       10,030
XIC  SEP     5.25        9,159              XCC  OCT     6.00        9,535
TCH  SEP   360.00        8,677              XIC  SEP     5.25        7,488
XCC  SEP     6.25        8,614              PAI  SEP    92.50        7,288


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

16/09/2019      383,813     182,677     201,136    10,500,393   5,204,675   5,295,718
17/09/2019      307,372     138,582     168,790    10,560,134   5,226,030   5,334,104
18/09/2019      247,759     137,933     109,826    10,598,495   5,253,059   5,345,436
19/09/2019      297,455     153,592     143,863    10,635,994   5,287,631   5,348,363
20/09/2019      308,787     161,266     147,521    10,702,861   5,328,828   5,374,033


                                    ***End of Report***