THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 04 OCT 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (30/09/2019 - 04/10/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (30/09/2019 - 04/10/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,076 1,338 1,738 -48.6 1.30
AAC AAC TECH (02018) 16,923 9,750 7,173 -16.6 0.74
ACC ANHUI CONCH (00914) 6,853 3,681 3,172 -48.4 0.86
AIA AIA (01299) 36,349 20,773 15,576 -35.7 0.75
AIR AIR CHINA (00753) 797 214 583 +149.8 2.72
ALC ALUMINUM CORP OF CHINA (02600) 384 249 135 -54.6 0.54
AMC CAM CSI300 (03188) 5,371 2,260 3,111 -42.1 1.38
BCM BANK OF COMM CO LTD (03328) 5,451 2,725 2,726 -10.5 1.00
BEA BANK OF EAST ASIA (00023) 2,367 1,101 1,266 -38.1 1.15
BOC BOC HK (HLDGS) LTD (02388) 16,495 9,287 7,208 +90.5 0.78
BUD BUD APAC (01876) 15,231 8,209 7,022 N/A 0.86
BYD BYD COMPANY (01211) 4,394 1,590 2,804 -41.6 1.76
CCC CHINA COMM CONS (01800) 4,136 2,706 1,430 -38.1 0.53
CCE CHINA COAL (01898) 1,676 935 741 +162.3 0.79
CCS COSCO SHIP HOLD (01919) 0 0 0 -100.0 N/A
CDA CHINA CINDA (01359) 44 17 27 -90.4 1.59
CGN CGN POWER (01816) 267 25 242 -15.0 9.68
CHT CHINA MOBILE LTD (00941) 34,095 19,223 14,872 -7.5 0.77
CHU CHINA UNICOM LTD (00762) 7,351 4,610 2,741 +113.9 0.59
CIT CITIC (00267) 1,535 698 837 -70.7 1.20
CKH CKH HOLDINGS (00001) 13,564 6,430 7,134 +31.4 1.11
CKP CK ASSET (01113) 5,138 2,671 2,467 -43.2 0.92
CLI CHINA LIFE INSURANCE (02628) 17,225 8,807 8,418 -53.8 0.96
CLP CLP HOLDINGS LTD (00002) 5,049 2,675 2,374 -45.0 0.89
CMB CM BANK (03968) 13,343 6,371 6,972 -69.1 1.09
CNC CNOOC LTD (00883) 38,394 18,188 20,206 +4.6 1.11
COG COUNTRY GARDEN (02007) 5,885 2,470 3,415 -28.3 1.38
COL CHINA OVERSEAS (00688) 5,814 2,866 2,948 +1.9 1.03
CPA CATHAY PACIFIC AIRWAYS (00293) 1,052 412 640 -49.5 1.55
CPC CHINA PETROL & CHEM COR (00386) 46,411 19,114 27,297 -37.7 1.43
CPI CPIC (02601) 13,373 7,488 5,885 -38.1 0.79
CRC CHINA RAIL CONS (01186) 896 672 224 -86.3 0.33
CRG CHINA RAILWAY (00390) 2,282 1,271 1,011 -73.8 0.80
CRL CHINA RES LAND (01109) 5,190 1,840 3,350 -23.2 1.82
CSA CSOP A50 ETF (02822) 7,382 4,193 3,189 -50.7 0.76
CSE CHINA SHENHUA (01088) 6,068 2,335 3,733 -62.2 1.60
CSP CSPC PHARMA (01093) 3,717 1,876 1,841 -81.8 0.98
CTB CITIC BANK (00998) 2,080 1,087 993 -25.2 0.91
CTC CHINA TELECOM CORP LTD (00728) 1,850 961 889 +40.0 0.93
CTS CITIC SEC (06030) 16,339 11,459 4,880 +9.7 0.43
DFM DONGFENG GROUP (00489) 802 469 333 -41.5 0.71
EVG EVERGRANDE (03333) 9,098 2,554 6,544 -41.4 2.56
GAC GAC GROUP (02238) 234 134 100 -68.9 0.75
GAH GEELY AUTO (00175) 10,097 6,178 3,919 -24.0 0.63
GLX GALAXY ENT (00027) 16,668 6,718 9,950 +69.4 1.48
GWM GREATWALL MOTOR (02333) 12,082 6,365 5,717 -48.5 0.90
HAI HAITONG SEC (06837) 3,285 2,000 1,285 -39.0 0.64
HCF HSCEI ETF (02828) 2,276 370 1,906 +169.3 5.15
HEH POWER ASSETS (00006) 5,124 2,446 2,678 +32.6 1.09
HEX HK EXCHANGES & CLEARING (00388) 84,891 51,905 32,986 -43.0 0.64
HGN HENGAN INT'L (01044) 2,915 1,510 1,405 +7.4 0.93
HKB HSBC HOLDINGS PLC (00005) 81,329 43,037 38,292 -20.9 0.89
HKE HKG (ADJ-B) (00003) 30 0 30 -3.2 N/A
HKG HONG KONG & CHINA GAS (00003) 5,321 2,133 3,188 -56.0 1.49
HLB HLD (ADJ-B) (00012) 172 84 88 -69.4 1.05
HLD HENDERSON LAND DEV LTD (00012) 6,388 2,025 4,363 -21.0 2.15
HNP HUANENG POWER INT INC (00902) 842 382 460 -66.9 1.20
HSB HANG SENG BANK LTD (00011) 44,790 21,091 23,699 +347.8 1.12
JXC JIANGXI COPPER (00358) 2,342 1,157 1,185 -52.7 1.02
KLE KUNLUN ENERGY (00135) 1,669 564 1,105 -21.7 1.96
KSO KINGSOFT (03888) 7,036 3,272 3,764 -37.0 1.15
LEN LENOVO GROUP (00992) 6,335 2,637 3,698 +96.7 1.40
LIF LI & FUNG LTD (00494) 47 23 24 -75.1 1.04
LNK LINK REIT (00823) 13,901 5,821 8,080 +4.6 1.39
MEN MENGNIU DAIRY (02319) 3,736 2,145 1,591 -38.8 0.74
MET MEITUAN DIANPING (03690) 59,884 44,331 15,553 -23.6 0.35
MGM MGM CHINA (02282) 615 146 469 -76.9 3.21
MIU XIAOMI (01810) 18,391 10,584 7,807 -73.3 0.74
MSB MINSHENG BANK (01988) 2,169 980 1,189 -23.3 1.21
MTR MTR CORPORATION LTD (00066) 14,687 6,812 7,875 +15.1 1.16
NBM CNBM (03323) 1,890 842 1,048 -75.2 1.24
NCL NCI (01336) 2,751 1,914 837 -61.6 0.44
NWD NEW WORLD DEV CO LTD (00017) 8,624 5,287 3,337 -23.9 0.63
PAI PING AN INSURANCE LTD (02318) 102,672 47,994 54,678 -38.0 1.14
PEC PETROCHINA CO LTD (00857) 18,497 8,792 9,705 -5.5 1.10
PIC PICC P&C (02328) 2,601 1,503 1,098 -9.6 0.73
PIN PICC GROUP (01339) 93 51 42 -48.0 0.82
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 953 220 733 -57.2 3.33
SAN SANDS CHINA LTD (01928) 24,466 11,650 12,816 -12.8 1.10
SHK SUN HUNG KAI PPT LTD (00016) 15,752 7,969 7,783 -15.8 0.98
SNO SUNNY OPT (02382) 6,910 3,416 3,494 -56.9 1.02
SNP SINOPHARM (01099) 1,569 896 673 -52.5 0.75
STC STANCHART (02888) 1,013 131 882 +31.0 6.73
SUN SUNAC (01918) 2,694 1,583 1,111 -47.4 0.70
SWA SWIRE PACIFIC LTD 'A' (00019) 2,277 1,311 966 +0.7 0.74
TCH TENCENT HOLDINGS LTD (00700) 192,173 81,211 110,962 -49.2 1.37
TRF TRACKER FUND OF HK (02800) 1,205 475 730 -9.3 1.54
VNK CHINA VANKE (02202) 1,061 472 589 +63.0 1.25
WHL THE WHARF (HLDGS) LTD (00004) 1,124 713 411 +25.2 0.58
WWC WANT WANT CHINA (00151) 1,250 507 743 -47.7 1.47
XAB ABC ($0.001) (01288) 7,745 4,604 3,141 -21.6 0.68
XBC BANK OF CHINA ($0.001) (03988) 115,180 55,259 59,921 +68.3 1.08
XCC CCB ($0.001) (00939) 271,026 126,829 144,197 +36.1 1.14
XIC ICBC ($0.001) (01398) 106,408 52,744 53,664 -9.7 1.02
XPB PSBC (01658) 1,703 1,648 55 -58.5 0.03
XTW CHINA TOWER (00788) 9,580 3,983 5,597 -72.9 1.41
YZC YANZHOU COAL (01171) 433 178 255 -64.9 1.43
ZJM ZIJIN MINING GROUP (02899) 558 94 464 -63.2 4.94
MARKET TOTAL 1,693,211 842,726 850,485 -23.6 1.01
OPEN INTEREST OF STOCK OPTIONS ON 04/10/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 30,169 16,405 13,764 -28.3 0.84
AAC AAC TECH (02018) 26,541 13,626 12,915 -12.3 0.95
ACC ANHUI CONCH (00914) 32,873 18,446 14,427 -20.1 0.78
AIA AIA (01299) 114,268 60,127 54,141 -22.8 0.90
AIR AIR CHINA (00753) 2,613 1,374 1,239 -9.3 0.90
ALC ALUMINUM CORP OF CHINA (02600) 6,265 4,044 2,221 -78.0 0.55
AMC CAM CSI300 (03188) 51,911 26,725 25,186 -22.0 0.94
BCM BANK OF COMM CO LTD (03328) 35,721 17,963 17,758 -27.7 0.99
BEA BANK OF EAST ASIA (00023) 8,481 4,290 4,191 -16.8 0.98
BOC BOC HK (HLDGS) LTD (02388) 46,481 23,605 22,876 -21.0 0.97
BUD BUD APAC (01876) 13,429 7,051 6,378 N/A 0.90
BYD BYD COMPANY (01211) 26,699 14,113 12,586 -29.5 0.89
CCC CHINA COMM CONS (01800) 23,654 11,472 12,182 -16.0 1.06
CCE CHINA COAL (01898) 6,196 3,593 2,603 -9.9 0.72
CCS COSCO SHIP HOLD (01919) 0 0 0 -100.0 N/A
CDA CHINA CINDA (01359) 3,273 1,650 1,623 -31.3 0.98
CGN CGN POWER (01816) 1,450 493 957 -28.9 1.94
CHT CHINA MOBILE LTD (00941) 131,939 74,880 57,059 -32.8 0.76
CHU CHINA UNICOM LTD (00762) 38,720 17,314 21,406 -21.3 1.24
CIT CITIC (00267) 17,980 6,838 11,142 -19.6 1.63
CKH CKH HOLDINGS (00001) 41,361 21,339 20,022 -17.0 0.94
CKP CK ASSET (01113) 22,743 12,009 10,734 -18.0 0.89
CLI CHINA LIFE INSURANCE (02628) 148,248 64,384 83,864 -36.9 1.30
CLP CLP HOLDINGS LTD (00002) 24,050 11,042 13,008 -20.8 1.18
CMB CM BANK (03968) 71,578 32,870 38,708 -38.2 1.18
CNC CNOOC LTD (00883) 149,123 57,889 91,234 -20.9 1.58
COG COUNTRY GARDEN (02007) 22,510 12,133 10,377 -16.8 0.86
COL CHINA OVERSEAS (00688) 18,351 8,885 9,466 -22.0 1.07
CPA CATHAY PACIFIC AIRWAYS (00293) 3,360 767 2,593 -2.3 3.38
CPC CHINA PETROL & CHEM COR (00386) 239,607 122,448 117,159 -20.4 0.96
CPI CPIC (02601) 60,386 29,282 31,104 -19.2 1.06
CRC CHINA RAIL CONS (01186) 5,071 2,371 2,700 -22.2 1.14
CRG CHINA RAILWAY (00390) 11,367 5,053 6,314 -31.4 1.25
CRL CHINA RES LAND (01109) 16,655 8,128 8,527 -18.7 1.05
CSA CSOP A50 ETF (02822) 33,458 19,811 13,647 -52.0 0.69
CSE CHINA SHENHUA (01088) 71,299 39,719 31,580 -22.8 0.80
CSP CSPC PHARMA (01093) 23,859 11,778 12,081 -22.4 1.03
CTB CITIC BANK (00998) 20,892 11,746 9,146 -29.1 0.78
CTC CHINA TELECOM CORP LTD (00728) 33,457 10,488 22,969 -24.9 2.19
CTS CITIC SEC (06030) 46,930 31,888 15,042 -43.4 0.47
DFM DONGFENG GROUP (00489) 3,545 1,741 1,804 -33.2 1.04
EVG EVERGRANDE (03333) 43,035 11,546 31,489 -24.2 2.73
GAC GAC GROUP (02238) 3,098 1,029 2,069 -41.8 2.01
GAH GEELY AUTO (00175) 31,352 17,324 14,028 -17.9 0.81
GLX GALAXY ENT (00027) 34,774 16,832 17,942 -11.9 1.07
GWM GREATWALL MOTOR (02333) 63,874 37,828 26,046 -26.8 0.69
HAI HAITONG SEC (06837) 17,629 11,135 6,494 -55.7 0.58
HCF HSCEI ETF (02828) 8,574 2,647 5,927 -16.4 2.24
HEH POWER ASSETS (00006) 13,697 7,209 6,488 -18.6 0.90
HEX HK EXCHANGES & CLEARING (00388) 300,438 147,318 153,120 -19.9 1.04
HGN HENGAN INT'L (01044) 8,797 4,376 4,421 -29.3 1.01
HKB HSBC HOLDINGS PLC (00005) 502,074 232,149 269,925 -14.0 1.16
HKE HKG (ADJ-B) (00003) 6,324 894 5,430 -16.5 6.07
HKG HONG KONG & CHINA GAS (00003) 39,411 20,635 18,776 -18.7 0.91
HLB HLD (ADJ-B) (00012) 1,449 789 660 -53.0 0.84
HLD HENDERSON LAND DEV LTD (00012) 17,293 6,853 10,440 -18.3 1.52
HNP HUANENG POWER INT INC (00902) 4,617 1,669 2,948 -12.3 1.77
HSB HANG SENG BANK LTD (00011) 67,000 31,677 35,323 +32.2 1.12
JXC JIANGXI COPPER (00358) 11,294 6,935 4,359 -51.9 0.63
KLE KUNLUN ENERGY (00135) 4,383 2,009 2,374 -28.8 1.18
KSO KINGSOFT (03888) 22,324 12,392 9,932 -25.9 0.80
LEN LENOVO GROUP (00992) 36,706 14,335 22,371 -28.0 1.56
LIF LI & FUNG LTD (00494) 1,856 1,397 459 -13.7 0.33
LNK LINK REIT (00823) 21,935 10,482 11,453 -19.5 1.09
MEN MENGNIU DAIRY (02319) 13,637 6,969 6,668 -34.4 0.96
MET MEITUAN DIANPING (03690) 118,258 84,797 33,461 -2.1 0.39
MGM MGM CHINA (02282) 4,922 2,227 2,695 -45.1 1.21
MIU XIAOMI (01810) 166,826 129,338 37,488 -26.5 0.29
MSB MINSHENG BANK (01988) 14,643 7,910 6,733 -38.1 0.85
MTR MTR CORPORATION LTD (00066) 22,623 10,631 11,992 -18.6 1.13
NBM CNBM (03323) 10,754 5,758 4,996 -29.3 0.87
NCL NCI (01336) 22,574 12,948 9,626 -22.6 0.74
NWD NEW WORLD DEV CO LTD (00017) 26,906 12,098 14,808 -25.2 1.22
PAI PING AN INSURANCE LTD (02318) 624,605 303,330 321,275 -25.2 1.06
PEC PETROCHINA CO LTD (00857) 204,507 69,128 135,379 -19.6 1.96
PIC PICC P&C (02328) 10,951 5,912 5,039 -58.5 0.85
PIN PICC GROUP (01339) 3,488 2,018 1,470 -19.3 0.73
PLE GCL-POLY ENERGY (03800) 0 0 0 N/A N/A
RFP R&F PROPERTIES (02777) 5,611 2,271 3,340 -16.7 1.47
SAN SANDS CHINA LTD (01928) 75,966 37,520 38,446 -19.5 1.02
SHK SUN HUNG KAI PPT LTD (00016) 36,326 19,217 17,109 -15.6 0.89
SNO SUNNY OPT (02382) 16,471 6,834 9,637 -26.3 1.41
SNP SINOPHARM (01099) 6,043 2,756 3,287 -28.8 1.19
STC STANCHART (02888) 4,140 1,996 2,144 -12.3 1.07
SUN SUNAC (01918) 15,075 6,922 8,153 -35.0 1.18
SWA SWIRE PACIFIC LTD 'A' (00019) 5,645 2,722 2,923 -19.3 1.07
TCH TENCENT HOLDINGS LTD (00700) 869,694 413,050 456,644 -24.4 1.11
TRF TRACKER FUND OF HK (02800) 4,001 1,536 2,465 -18.3 1.60
VNK CHINA VANKE (02202) 7,042 3,982 3,060 -27.6 0.77
WHL THE WHARF (HLDGS) LTD (00004) 4,213 2,139 2,074 -13.7 0.97
WWC WANT WANT CHINA (00151) 8,651 3,440 5,211 -18.2 1.51
XAB ABC ($0.001) (01288) 46,504 19,954 26,550 -11.9 1.33
XBC BANK OF CHINA ($0.001) (03988) 885,557 406,590 478,967 -10.5 1.18
XCC CCB ($0.001) (00939) 1,108,071 554,244 553,827 -16.2 1.00
XIC ICBC ($0.001) (01398) 732,983 379,729 353,254 -18.9 0.93
XPB PSBC (01658) 8,256 7,130 1,126 -4.9 0.16
XTW CHINA TOWER (00788) 85,775 45,258 40,517 -30.3 0.90
YZC YANZHOU COAL (01171) 5,639 3,516 2,123 -30.7 0.60
ZJM ZIJIN MINING GROUP (02899) 4,720 1,660 3,060 -20.2 1.84
MARKET TOTAL 8,129,524 4,014,770 4,114,754 -20.9 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (30/09/2019 - 04/10/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC OCT 6.00 49,733 XCC OCT 6.00 51,262
XIC OCT 5.25 27,061 XIC OCT 5.25 23,385
XCC SEP 6.00 17,520 TCH NOV 300.00 19,838
TCH OCT 330.00 16,164 XCC SEP 6.00 18,720
MET OCT 80.00 14,632 XBC OCT 3.00 15,606
XCC DEC 6.00 12,516 TCH OCT 310.00 12,169
XBC OCT 3.00 12,035 HSB SEP 155.00 12,000
HSB SEP 180.00 12,015 XCC DEC 5.75 11,513
TCH OCT 340.00 11,322 XCC DEC 6.00 8,911
TCH OCT 350.00 10,105 TCH OCT 320.00 8,615
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
30/09/2019 458,499 231,128 227,371 7,626,463 3,768,563 3,857,900
01/10/2019 (NO OPTIONS TRADING)
02/10/2019 349,335 179,152 170,183 7,786,373 3,846,763 3,939,610
03/10/2019 458,941 225,616 233,325 8,004,310 3,947,103 4,057,207
04/10/2019 426,436 206,830 219,606 8,129,524 4,014,770 4,114,754
***End of Report***
|