Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 04 OCT 2019, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (30/09/2019 - 04/10/2019)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (30/09/2019 - 04/10/2019)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       3,076      1,338      1,738        -48.6      1.30
AAC  AAC TECH                (02018)      16,923      9,750      7,173        -16.6      0.74
ACC  ANHUI CONCH             (00914)       6,853      3,681      3,172        -48.4      0.86
AIA  AIA                     (01299)      36,349     20,773     15,576        -35.7      0.75
AIR  AIR CHINA               (00753)         797        214        583       +149.8      2.72
ALC  ALUMINUM CORP OF CHINA  (02600)         384        249        135        -54.6      0.54
AMC  CAM CSI300              (03188)       5,371      2,260      3,111        -42.1      1.38
BCM  BANK OF COMM CO LTD     (03328)       5,451      2,725      2,726        -10.5      1.00
BEA  BANK OF EAST ASIA       (00023)       2,367      1,101      1,266        -38.1      1.15
BOC  BOC HK (HLDGS) LTD      (02388)      16,495      9,287      7,208        +90.5      0.78
BUD  BUD APAC                (01876)      15,231      8,209      7,022          N/A      0.86
BYD  BYD COMPANY             (01211)       4,394      1,590      2,804        -41.6      1.76
CCC  CHINA COMM CONS         (01800)       4,136      2,706      1,430        -38.1      0.53
CCE  CHINA COAL              (01898)       1,676        935        741       +162.3      0.79
CCS  COSCO SHIP HOLD         (01919)           0          0          0       -100.0       N/A
CDA  CHINA CINDA             (01359)          44         17         27        -90.4      1.59
CGN  CGN POWER               (01816)         267         25        242        -15.0      9.68
CHT  CHINA MOBILE LTD        (00941)      34,095     19,223     14,872         -7.5      0.77
CHU  CHINA UNICOM LTD        (00762)       7,351      4,610      2,741       +113.9      0.59
CIT  CITIC                   (00267)       1,535        698        837        -70.7      1.20
CKH  CKH HOLDINGS            (00001)      13,564      6,430      7,134        +31.4      1.11
CKP  CK ASSET                (01113)       5,138      2,671      2,467        -43.2      0.92
CLI  CHINA LIFE INSURANCE    (02628)      17,225      8,807      8,418        -53.8      0.96
CLP  CLP HOLDINGS LTD        (00002)       5,049      2,675      2,374        -45.0      0.89
CMB  CM BANK                 (03968)      13,343      6,371      6,972        -69.1      1.09
CNC  CNOOC LTD               (00883)      38,394     18,188     20,206         +4.6      1.11
COG  COUNTRY GARDEN          (02007)       5,885      2,470      3,415        -28.3      1.38
COL  CHINA OVERSEAS          (00688)       5,814      2,866      2,948         +1.9      1.03
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,052        412        640        -49.5      1.55
CPC  CHINA PETROL & CHEM COR (00386)      46,411     19,114     27,297        -37.7      1.43
CPI  CPIC                    (02601)      13,373      7,488      5,885        -38.1      0.79
CRC  CHINA RAIL CONS         (01186)         896        672        224        -86.3      0.33
CRG  CHINA RAILWAY           (00390)       2,282      1,271      1,011        -73.8      0.80
CRL  CHINA RES LAND          (01109)       5,190      1,840      3,350        -23.2      1.82
CSA  CSOP A50 ETF            (02822)       7,382      4,193      3,189        -50.7      0.76
CSE  CHINA SHENHUA           (01088)       6,068      2,335      3,733        -62.2      1.60
CSP  CSPC PHARMA             (01093)       3,717      1,876      1,841        -81.8      0.98
CTB  CITIC BANK              (00998)       2,080      1,087        993        -25.2      0.91
CTC  CHINA TELECOM CORP LTD  (00728)       1,850        961        889        +40.0      0.93
CTS  CITIC SEC               (06030)      16,339     11,459      4,880         +9.7      0.43
DFM  DONGFENG GROUP          (00489)         802        469        333        -41.5      0.71
EVG  EVERGRANDE              (03333)       9,098      2,554      6,544        -41.4      2.56
GAC  GAC GROUP               (02238)         234        134        100        -68.9      0.75
GAH  GEELY AUTO              (00175)      10,097      6,178      3,919        -24.0      0.63
GLX  GALAXY ENT              (00027)      16,668      6,718      9,950        +69.4      1.48
GWM  GREATWALL MOTOR         (02333)      12,082      6,365      5,717        -48.5      0.90
HAI  HAITONG SEC             (06837)       3,285      2,000      1,285        -39.0      0.64
HCF  HSCEI ETF               (02828)       2,276        370      1,906       +169.3      5.15
HEH  POWER ASSETS            (00006)       5,124      2,446      2,678        +32.6      1.09
HEX  HK EXCHANGES & CLEARING (00388)      84,891     51,905     32,986        -43.0      0.64
HGN  HENGAN INT'L            (01044)       2,915      1,510      1,405         +7.4      0.93
HKB  HSBC HOLDINGS PLC       (00005)      81,329     43,037     38,292        -20.9      0.89
HKE  HKG (ADJ-B)             (00003)          30          0         30         -3.2       N/A
HKG  HONG KONG & CHINA GAS   (00003)       5,321      2,133      3,188        -56.0      1.49
HLB  HLD (ADJ-B)             (00012)         172         84         88        -69.4      1.05
HLD  HENDERSON LAND DEV LTD  (00012)       6,388      2,025      4,363        -21.0      2.15
HNP  HUANENG POWER INT INC   (00902)         842        382        460        -66.9      1.20
HSB  HANG SENG BANK LTD      (00011)      44,790     21,091     23,699       +347.8      1.12
JXC  JIANGXI COPPER          (00358)       2,342      1,157      1,185        -52.7      1.02
KLE  KUNLUN ENERGY           (00135)       1,669        564      1,105        -21.7      1.96
KSO  KINGSOFT                (03888)       7,036      3,272      3,764        -37.0      1.15
LEN  LENOVO GROUP            (00992)       6,335      2,637      3,698        +96.7      1.40
LIF  LI & FUNG LTD           (00494)          47         23         24        -75.1      1.04
LNK  LINK REIT               (00823)      13,901      5,821      8,080         +4.6      1.39
MEN  MENGNIU DAIRY           (02319)       3,736      2,145      1,591        -38.8      0.74
MET  MEITUAN DIANPING        (03690)      59,884     44,331     15,553        -23.6      0.35
MGM  MGM CHINA               (02282)         615        146        469        -76.9      3.21
MIU  XIAOMI                  (01810)      18,391     10,584      7,807        -73.3      0.74
MSB  MINSHENG BANK           (01988)       2,169        980      1,189        -23.3      1.21
MTR  MTR CORPORATION LTD     (00066)      14,687      6,812      7,875        +15.1      1.16
NBM  CNBM                    (03323)       1,890        842      1,048        -75.2      1.24
NCL  NCI                     (01336)       2,751      1,914        837        -61.6      0.44
NWD  NEW WORLD DEV CO LTD    (00017)       8,624      5,287      3,337        -23.9      0.63
PAI  PING AN INSURANCE LTD   (02318)     102,672     47,994     54,678        -38.0      1.14
PEC  PETROCHINA CO LTD       (00857)      18,497      8,792      9,705         -5.5      1.10
PIC  PICC P&C                (02328)       2,601      1,503      1,098         -9.6      0.73
PIN  PICC GROUP              (01339)          93         51         42        -48.0      0.82
PLE  GCL-POLY ENERGY         (03800)           0          0          0          N/A       N/A
RFP  R&F PROPERTIES          (02777)         953        220        733        -57.2      3.33
SAN  SANDS CHINA LTD         (01928)      24,466     11,650     12,816        -12.8      1.10
SHK  SUN HUNG KAI PPT LTD    (00016)      15,752      7,969      7,783        -15.8      0.98
SNO  SUNNY OPT               (02382)       6,910      3,416      3,494        -56.9      1.02
SNP  SINOPHARM               (01099)       1,569        896        673        -52.5      0.75
STC  STANCHART               (02888)       1,013        131        882        +31.0      6.73
SUN  SUNAC                   (01918)       2,694      1,583      1,111        -47.4      0.70
SWA  SWIRE PACIFIC LTD 'A'   (00019)       2,277      1,311        966         +0.7      0.74
TCH  TENCENT HOLDINGS LTD    (00700)     192,173     81,211    110,962        -49.2      1.37
TRF  TRACKER FUND OF HK      (02800)       1,205        475        730         -9.3      1.54
VNK  CHINA VANKE             (02202)       1,061        472        589        +63.0      1.25
WHL  THE WHARF (HLDGS) LTD   (00004)       1,124        713        411        +25.2      0.58
WWC  WANT WANT CHINA         (00151)       1,250        507        743        -47.7      1.47
XAB  ABC ($0.001)            (01288)       7,745      4,604      3,141        -21.6      0.68
XBC  BANK OF CHINA ($0.001)  (03988)     115,180     55,259     59,921        +68.3      1.08
XCC  CCB ($0.001)            (00939)     271,026    126,829    144,197        +36.1      1.14
XIC  ICBC ($0.001)           (01398)     106,408     52,744     53,664         -9.7      1.02
XPB  PSBC                    (01658)       1,703      1,648         55        -58.5      0.03
XTW  CHINA TOWER             (00788)       9,580      3,983      5,597        -72.9      1.41
YZC  YANZHOU COAL            (01171)         433        178        255        -64.9      1.43
ZJM  ZIJIN MINING GROUP      (02899)         558         94        464        -63.2      4.94

     MARKET TOTAL                      1,693,211    842,726    850,485        -23.6      1.01


OPEN INTEREST OF STOCK OPTIONS ON 04/10/2019

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      30,169     16,405     13,764        -28.3      0.84
AAC  AAC TECH                (02018)      26,541     13,626     12,915        -12.3      0.95
ACC  ANHUI CONCH             (00914)      32,873     18,446     14,427        -20.1      0.78
AIA  AIA                     (01299)     114,268     60,127     54,141        -22.8      0.90
AIR  AIR CHINA               (00753)       2,613      1,374      1,239         -9.3      0.90
ALC  ALUMINUM CORP OF CHINA  (02600)       6,265      4,044      2,221        -78.0      0.55
AMC  CAM CSI300              (03188)      51,911     26,725     25,186        -22.0      0.94
BCM  BANK OF COMM CO LTD     (03328)      35,721     17,963     17,758        -27.7      0.99
BEA  BANK OF EAST ASIA       (00023)       8,481      4,290      4,191        -16.8      0.98
BOC  BOC HK (HLDGS) LTD      (02388)      46,481     23,605     22,876        -21.0      0.97
BUD  BUD APAC                (01876)      13,429      7,051      6,378          N/A      0.90
BYD  BYD COMPANY             (01211)      26,699     14,113     12,586        -29.5      0.89
CCC  CHINA COMM CONS         (01800)      23,654     11,472     12,182        -16.0      1.06
CCE  CHINA COAL              (01898)       6,196      3,593      2,603         -9.9      0.72
CCS  COSCO SHIP HOLD         (01919)           0          0          0       -100.0       N/A
CDA  CHINA CINDA             (01359)       3,273      1,650      1,623        -31.3      0.98
CGN  CGN POWER               (01816)       1,450        493        957        -28.9      1.94
CHT  CHINA MOBILE LTD        (00941)     131,939     74,880     57,059        -32.8      0.76
CHU  CHINA UNICOM LTD        (00762)      38,720     17,314     21,406        -21.3      1.24
CIT  CITIC                   (00267)      17,980      6,838     11,142        -19.6      1.63
CKH  CKH HOLDINGS            (00001)      41,361     21,339     20,022        -17.0      0.94
CKP  CK ASSET                (01113)      22,743     12,009     10,734        -18.0      0.89
CLI  CHINA LIFE INSURANCE    (02628)     148,248     64,384     83,864        -36.9      1.30
CLP  CLP HOLDINGS LTD        (00002)      24,050     11,042     13,008        -20.8      1.18
CMB  CM BANK                 (03968)      71,578     32,870     38,708        -38.2      1.18
CNC  CNOOC LTD               (00883)     149,123     57,889     91,234        -20.9      1.58
COG  COUNTRY GARDEN          (02007)      22,510     12,133     10,377        -16.8      0.86
COL  CHINA OVERSEAS          (00688)      18,351      8,885      9,466        -22.0      1.07
CPA  CATHAY PACIFIC AIRWAYS  (00293)       3,360        767      2,593         -2.3      3.38
CPC  CHINA PETROL & CHEM COR (00386)     239,607    122,448    117,159        -20.4      0.96
CPI  CPIC                    (02601)      60,386     29,282     31,104        -19.2      1.06
CRC  CHINA RAIL CONS         (01186)       5,071      2,371      2,700        -22.2      1.14
CRG  CHINA RAILWAY           (00390)      11,367      5,053      6,314        -31.4      1.25
CRL  CHINA RES LAND          (01109)      16,655      8,128      8,527        -18.7      1.05
CSA  CSOP A50 ETF            (02822)      33,458     19,811     13,647        -52.0      0.69
CSE  CHINA SHENHUA           (01088)      71,299     39,719     31,580        -22.8      0.80
CSP  CSPC PHARMA             (01093)      23,859     11,778     12,081        -22.4      1.03
CTB  CITIC BANK              (00998)      20,892     11,746      9,146        -29.1      0.78
CTC  CHINA TELECOM CORP LTD  (00728)      33,457     10,488     22,969        -24.9      2.19
CTS  CITIC SEC               (06030)      46,930     31,888     15,042        -43.4      0.47
DFM  DONGFENG GROUP          (00489)       3,545      1,741      1,804        -33.2      1.04
EVG  EVERGRANDE              (03333)      43,035     11,546     31,489        -24.2      2.73
GAC  GAC GROUP               (02238)       3,098      1,029      2,069        -41.8      2.01
GAH  GEELY AUTO              (00175)      31,352     17,324     14,028        -17.9      0.81
GLX  GALAXY ENT              (00027)      34,774     16,832     17,942        -11.9      1.07
GWM  GREATWALL MOTOR         (02333)      63,874     37,828     26,046        -26.8      0.69
HAI  HAITONG SEC             (06837)      17,629     11,135      6,494        -55.7      0.58
HCF  HSCEI ETF               (02828)       8,574      2,647      5,927        -16.4      2.24
HEH  POWER ASSETS            (00006)      13,697      7,209      6,488        -18.6      0.90
HEX  HK EXCHANGES & CLEARING (00388)     300,438    147,318    153,120        -19.9      1.04
HGN  HENGAN INT'L            (01044)       8,797      4,376      4,421        -29.3      1.01
HKB  HSBC HOLDINGS PLC       (00005)     502,074    232,149    269,925        -14.0      1.16
HKE  HKG (ADJ-B)             (00003)       6,324        894      5,430        -16.5      6.07
HKG  HONG KONG & CHINA GAS   (00003)      39,411     20,635     18,776        -18.7      0.91
HLB  HLD (ADJ-B)             (00012)       1,449        789        660        -53.0      0.84
HLD  HENDERSON LAND DEV LTD  (00012)      17,293      6,853     10,440        -18.3      1.52
HNP  HUANENG POWER INT INC   (00902)       4,617      1,669      2,948        -12.3      1.77
HSB  HANG SENG BANK LTD      (00011)      67,000     31,677     35,323        +32.2      1.12
JXC  JIANGXI COPPER          (00358)      11,294      6,935      4,359        -51.9      0.63
KLE  KUNLUN ENERGY           (00135)       4,383      2,009      2,374        -28.8      1.18
KSO  KINGSOFT                (03888)      22,324     12,392      9,932        -25.9      0.80
LEN  LENOVO GROUP            (00992)      36,706     14,335     22,371        -28.0      1.56
LIF  LI & FUNG LTD           (00494)       1,856      1,397        459        -13.7      0.33
LNK  LINK REIT               (00823)      21,935     10,482     11,453        -19.5      1.09
MEN  MENGNIU DAIRY           (02319)      13,637      6,969      6,668        -34.4      0.96
MET  MEITUAN DIANPING        (03690)     118,258     84,797     33,461         -2.1      0.39
MGM  MGM CHINA               (02282)       4,922      2,227      2,695        -45.1      1.21
MIU  XIAOMI                  (01810)     166,826    129,338     37,488        -26.5      0.29
MSB  MINSHENG BANK           (01988)      14,643      7,910      6,733        -38.1      0.85
MTR  MTR CORPORATION LTD     (00066)      22,623     10,631     11,992        -18.6      1.13
NBM  CNBM                    (03323)      10,754      5,758      4,996        -29.3      0.87
NCL  NCI                     (01336)      22,574     12,948      9,626        -22.6      0.74
NWD  NEW WORLD DEV CO LTD    (00017)      26,906     12,098     14,808        -25.2      1.22
PAI  PING AN INSURANCE LTD   (02318)     624,605    303,330    321,275        -25.2      1.06
PEC  PETROCHINA CO LTD       (00857)     204,507     69,128    135,379        -19.6      1.96
PIC  PICC P&C                (02328)      10,951      5,912      5,039        -58.5      0.85
PIN  PICC GROUP              (01339)       3,488      2,018      1,470        -19.3      0.73
PLE  GCL-POLY ENERGY         (03800)           0          0          0          N/A       N/A
RFP  R&F PROPERTIES          (02777)       5,611      2,271      3,340        -16.7      1.47
SAN  SANDS CHINA LTD         (01928)      75,966     37,520     38,446        -19.5      1.02
SHK  SUN HUNG KAI PPT LTD    (00016)      36,326     19,217     17,109        -15.6      0.89
SNO  SUNNY OPT               (02382)      16,471      6,834      9,637        -26.3      1.41
SNP  SINOPHARM               (01099)       6,043      2,756      3,287        -28.8      1.19
STC  STANCHART               (02888)       4,140      1,996      2,144        -12.3      1.07
SUN  SUNAC                   (01918)      15,075      6,922      8,153        -35.0      1.18
SWA  SWIRE PACIFIC LTD 'A'   (00019)       5,645      2,722      2,923        -19.3      1.07
TCH  TENCENT HOLDINGS LTD    (00700)     869,694    413,050    456,644        -24.4      1.11
TRF  TRACKER FUND OF HK      (02800)       4,001      1,536      2,465        -18.3      1.60
VNK  CHINA VANKE             (02202)       7,042      3,982      3,060        -27.6      0.77
WHL  THE WHARF (HLDGS) LTD   (00004)       4,213      2,139      2,074        -13.7      0.97
WWC  WANT WANT CHINA         (00151)       8,651      3,440      5,211        -18.2      1.51
XAB  ABC ($0.001)            (01288)      46,504     19,954     26,550        -11.9      1.33
XBC  BANK OF CHINA ($0.001)  (03988)     885,557    406,590    478,967        -10.5      1.18
XCC  CCB ($0.001)            (00939)   1,108,071    554,244    553,827        -16.2      1.00
XIC  ICBC ($0.001)           (01398)     732,983    379,729    353,254        -18.9      0.93
XPB  PSBC                    (01658)       8,256      7,130      1,126         -4.9      0.16
XTW  CHINA TOWER             (00788)      85,775     45,258     40,517        -30.3      0.90
YZC  YANZHOU COAL            (01171)       5,639      3,516      2,123        -30.7      0.60
ZJM  ZIJIN MINING GROUP      (02899)       4,720      1,660      3,060        -20.2      1.84

     MARKET TOTAL                      8,129,524  4,014,770  4,114,754        -20.9      1.02


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (30/09/2019 - 04/10/2019)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

XCC  OCT     6.00       49,733              XCC  OCT     6.00       51,262
XIC  OCT     5.25       27,061              XIC  OCT     5.25       23,385
XCC  SEP     6.00       17,520              TCH  NOV   300.00       19,838
TCH  OCT   330.00       16,164              XCC  SEP     6.00       18,720
MET  OCT    80.00       14,632              XBC  OCT     3.00       15,606
XCC  DEC     6.00       12,516              TCH  OCT   310.00       12,169
XBC  OCT     3.00       12,035              HSB  SEP   155.00       12,000
HSB  SEP   180.00       12,015              XCC  DEC     5.75       11,513
TCH  OCT   340.00       11,322              XCC  DEC     6.00        8,911
TCH  OCT   350.00       10,105              TCH  OCT   320.00        8,615


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

30/09/2019      458,499     231,128     227,371     7,626,463   3,768,563   3,857,900
01/10/2019        (NO OPTIONS TRADING)
02/10/2019      349,335     179,152     170,183     7,786,373   3,846,763   3,939,610
03/10/2019      458,941     225,616     233,325     8,004,310   3,947,103   4,057,207
04/10/2019      426,436     206,830     219,606     8,129,524   4,014,770   4,114,754


                                    ***End of Report***