THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 25 OCT 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (21/10/2019 - 25/10/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (21/10/2019 - 25/10/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,167 1,219 1,948 -54.2 1.60
AAC AAC TECH (02018) 20,410 11,296 9,114 +22.4 0.81
ACC ANHUI CONCH (00914) 11,924 6,004 5,920 +6.1 0.99
AIA AIA (01299) 29,834 16,918 12,916 -24.8 0.76
AIR AIR CHINA (00753) 705 475 230 -32.7 0.48
ALC ALUMINUM CORP OF CHINA (02600) 408 82 326 -65.6 3.98
AMC CAM CSI300 (03188) 5,374 1,645 3,729 -17.6 2.27
BCM BANK OF COMM CO LTD (03328) 1,867 654 1,213 -56.8 1.85
BEA BANK OF EAST ASIA (00023) 1,261 861 400 -33.7 0.46
BOC BOC HK (HLDGS) LTD (02388) 6,702 3,546 3,156 -53.3 0.89
BUD BUD APAC (01876) 9,329 7,091 2,238 +106.2 0.32
BYD BYD COMPANY (01211) 13,217 9,327 3,890 +125.6 0.42
CCC CHINA COMM CONS (01800) 10,443 4,671 5,772 +70.8 1.24
CCE CHINA COAL (01898) 408 138 270 -62.5 1.96
CDA CHINA CINDA (01359) 169 168 1 -19.5 0.01
CGN CGN POWER (01816) 147 10 137 -72.8 13.70
CHT CHINA MOBILE LTD (00941) 33,189 17,454 15,735 +11.9 0.90
CHU CHINA UNICOM LTD (00762) 12,959 5,408 7,551 -22.2 1.40
CIT CITIC (00267) 2,633 2,028 605 -2.9 0.30
CKH CKH HOLDINGS (00001) 6,721 3,823 2,898 -40.1 0.76
CKP CK ASSET (01113) 4,840 2,423 2,417 -49.9 1.00
CLI CHINA LIFE INSURANCE (02628) 68,299 34,376 33,923 +122.5 0.99
CLP CLP HOLDINGS LTD (00002) 3,165 1,389 1,776 +1.3 1.28
CMB CM BANK (03968) 22,687 11,077 11,610 +10.1 1.05
CNC CNOOC LTD (00883) 53,917 25,437 28,480 +34.8 1.12
COG COUNTRY GARDEN (02007) 4,132 2,355 1,777 -40.0 0.75
COL CHINA OVERSEAS (00688) 13,507 5,918 7,589 +194.5 1.28
CPA CATHAY PACIFIC AIRWAYS (00293) 1,449 355 1,094 -17.2 3.08
CPC CHINA PETROL & CHEM COR (00386) 21,909 11,426 10,483 -15.3 0.92
CPI CPIC (02601) 8,482 3,522 4,960 -45.1 1.41
CRC CHINA RAIL CONS (01186) 2,640 2,288 352 +23.8 0.15
CRG CHINA RAILWAY (00390) 2,631 833 1,798 -17.8 2.16
CRL CHINA RES LAND (01109) 10,258 4,346 5,912 +165.3 1.36
CSA CSOP A50 ETF (02822) 7,937 2,566 5,371 -21.8 2.09
CSE CHINA SHENHUA (01088) 14,455 6,550 7,905 +62.4 1.21
CSP CSPC PHARMA (01093) 6,862 3,421 3,441 -24.3 1.01
CTB CITIC BANK (00998) 4,216 3,262 954 -3.5 0.29
CTC CHINA TELECOM CORP LTD (00728) 1,981 358 1,623 -26.8 4.53
CTS CITIC SEC (06030) 12,772 7,683 5,089 -6.1 0.66
DFM DONGFENG GROUP (00489) 815 324 491 +177.2 1.52
EVG EVERGRANDE (03333) 8,303 5,219 3,084 -36.4 0.59
GAC GAC GROUP (02238) 600 432 168 -3.5 0.39
GAH GEELY AUTO (00175) 15,527 8,882 6,645 +59.8 0.75
GLX GALAXY ENT (00027) 15,631 6,189 9,442 +42.7 1.53
GWM GREATWALL MOTOR (02333) 14,669 8,176 6,493 +56.4 0.79
HAI HAITONG SEC (06837) 8,473 3,178 5,295 +10.8 1.67
HCF HSCEI ETF (02828) 115 24 91 -87.5 3.79
HEH POWER ASSETS (00006) 2,549 1,760 789 +2.3 0.45
HEX HK EXCHANGES & CLEARING (00388) 62,526 28,063 34,463 -29.0 1.23
HGN HENGAN INT'L (01044) 1,999 957 1,042 -9.2 1.09
HKB HSBC HOLDINGS PLC (00005) 56,496 32,447 24,049 -42.4 0.74
HKE HKG (ADJ-B) (00003) 90 60 30 +800.0 0.50
HKG HONG KONG & CHINA GAS (00003) 5,257 1,237 4,020 +49.1 3.25
HLB HLD (ADJ-B) (00012) 43 43 0 -94.1 0.00
HLD HENDERSON LAND DEV LTD (00012) 3,018 1,619 1,399 -78.8 0.86
HNP HUANENG POWER INT INC (00902) 1,033 374 659 +25.5 1.76
HSB HANG SENG BANK LTD (00011) 6,456 3,286 3,170 -66.4 0.96
JXC JIANGXI COPPER (00358) 4,123 1,896 2,227 +116.9 1.17
KLE KUNLUN ENERGY (00135) 7,155 5,424 1,731 +29.3 0.32
KSO KINGSOFT (03888) 7,235 3,620 3,615 +4.0 1.00
LEN LENOVO GROUP (00992) 2,536 915 1,621 -23.2 1.77
LIF LI & FUNG LTD (00494) 74 38 36 +270.0 0.95
LNK LINK REIT (00823) 4,999 2,025 2,974 -64.3 1.47
MEN MENGNIU DAIRY (02319) 3,556 1,855 1,701 -11.2 0.92
MET MEITUAN DIANPING (03690) 94,204 63,012 31,192 +52.3 0.50
MGM MGM CHINA (02282) 368 82 286 -45.2 3.49
MIU XIAOMI (01810) 107,339 66,564 40,775 +333.6 0.61
MSB MINSHENG BANK (01988) 9,766 2,423 7,343 +307.3 3.03
MTR MTR CORPORATION LTD (00066) 8,573 4,280 4,293 -38.6 1.00
NBM CNBM (03323) 2,383 1,554 829 -22.3 0.53
NCL NCI (01336) 8,416 2,429 5,987 -50.6 2.46
NWD NEW WORLD DEV CO LTD (00017) 5,075 2,775 2,300 -66.6 0.83
PAI PING AN INSURANCE LTD (02318) 180,795 76,990 103,805 +69.0 1.35
PEC PETROCHINA CO LTD (00857) 22,319 13,356 8,963 -46.1 0.67
PIC PICC P&C (02328) 3,134 1,966 1,168 -19.6 0.59
PIN PICC GROUP (01339) 583 503 80 -21.0 0.16
RFP R&F PROPERTIES (02777) 191 96 95 -73.4 0.99
SAN SANDS CHINA LTD (01928) 37,409 23,448 13,961 +177.8 0.60
SHK SUN HUNG KAI PPT LTD (00016) 9,415 4,962 4,453 -66.0 0.90
SNO SUNNY OPT (02382) 7,088 3,448 3,640 -20.7 1.06
SNP SINOPHARM (01099) 1,947 686 1,261 +98.7 1.84
STC STANCHART (02888) 1,272 531 741 -54.0 1.40
SUN SUNAC (01918) 3,930 1,891 2,039 -25.9 1.08
SWA SWIRE PACIFIC LTD 'A' (00019) 1,781 924 857 -16.0 0.93
TCH TENCENT HOLDINGS LTD (00700) 338,423 175,702 162,721 +57.6 0.93
TRF TRACKER FUND OF HK (02800) 715 204 511 -45.8 2.50
VNK CHINA VANKE (02202) 1,194 708 486 -69.3 0.69
WHL THE WHARF (HLDGS) LTD (00004) 306 83 223 -53.1 2.69
WWC WANT WANT CHINA (00151) 1,876 716 1,160 -56.5 1.62
XAB ABC ($0.001) (01288) 6,668 4,448 2,220 -1.0 0.50
XBC BANK OF CHINA ($0.001) (03988) 53,508 26,147 27,361 -7.7 1.05
XCC CCB ($0.001) (00939) 166,394 108,579 57,815 +10.0 0.53
XIC ICBC ($0.001) (01398) 97,479 51,518 45,961 +81.3 0.89
XPB PSBC (01658) 1,348 503 845 -33.2 1.68
XTW CHINA TOWER (00788) 12,936 8,916 4,020 -35.9 0.45
YZC YANZHOU COAL (01171) 916 503 413 +28.5 0.82
ZJM ZIJIN MINING GROUP (02899) 430 304 126 -51.7 0.41
MARKET TOTAL 1,858,465 990,697 867,768 +17.0 0.88
OPEN INTEREST OF STOCK OPTIONS ON 25/10/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 34,151 17,788 16,363 +1.4 0.92
AAC AAC TECH (02018) 35,916 17,730 18,186 +11.1 1.03
ACC ANHUI CONCH (00914) 46,427 25,329 21,098 +5.3 0.83
AIA AIA (01299) 125,401 67,226 58,175 +0.4 0.87
AIR AIR CHINA (00753) 3,526 1,839 1,687 +1.4 0.92
ALC ALUMINUM CORP OF CHINA (02600) 7,498 4,327 3,171 +3.2 0.73
AMC CAM CSI300 (03188) 58,422 29,031 29,391 +3.4 1.01
BCM BANK OF COMM CO LTD (03328) 43,331 21,508 21,823 +2.4 1.01
BEA BANK OF EAST ASIA (00023) 10,596 5,274 5,322 +4.5 1.01
BOC BOC HK (HLDGS) LTD (02388) 53,087 27,761 25,326 +0.9 0.91
BUD BUD APAC (01876) 15,460 7,232 8,228 +7.9 1.14
BYD BYD COMPANY (01211) 39,485 22,905 16,580 +21.7 0.72
CCC CHINA COMM CONS (01800) 36,011 19,130 16,881 +21.4 0.88
CCE CHINA COAL (01898) 7,487 3,837 3,650 +4.9 0.95
CDA CHINA CINDA (01359) 3,062 1,889 1,173 +2.3 0.62
CGN CGN POWER (01816) 2,477 875 1,602 +6.3 1.83
CHT CHINA MOBILE LTD (00941) 150,313 85,012 65,301 +2.8 0.77
CHU CHINA UNICOM LTD (00762) 49,768 25,360 24,408 +4.0 0.96
CIT CITIC (00267) 22,970 9,925 13,045 +6.7 1.31
CKH CKH HOLDINGS (00001) 47,584 25,060 22,524 +3.5 0.90
CKP CK ASSET (01113) 27,128 14,683 12,445 +4.3 0.85
CLI CHINA LIFE INSURANCE (02628) 193,783 85,615 108,168 +15.7 1.26
CLP CLP HOLDINGS LTD (00002) 26,274 12,368 13,906 -0.2 1.12
CMB CM BANK (03968) 89,001 40,118 48,883 +6.5 1.22
CNC CNOOC LTD (00883) 181,403 73,876 107,527 +7.0 1.46
COG COUNTRY GARDEN (02007) 26,462 14,527 11,935 +3.0 0.82
COL CHINA OVERSEAS (00688) 26,035 12,177 13,858 +27.6 1.14
CPA CATHAY PACIFIC AIRWAYS (00293) 5,468 1,072 4,396 +15.5 4.10
CPC CHINA PETROL & CHEM COR (00386) 267,687 140,003 127,684 +0.8 0.91
CPI CPIC (02601) 77,782 32,882 44,900 +3.1 1.37
CRC CHINA RAIL CONS (01186) 7,367 3,697 3,670 +8.0 0.99
CRG CHINA RAILWAY (00390) 13,691 6,523 7,168 +8.8 1.10
CRL CHINA RES LAND (01109) 23,630 10,701 12,929 +17.5 1.21
CSA CSOP A50 ETF (02822) 43,147 23,598 19,549 +10.6 0.83
CSE CHINA SHENHUA (01088) 81,265 44,196 37,069 +10.0 0.84
CSP CSPC PHARMA (01093) 32,870 16,392 16,478 +6.0 1.01
CTB CITIC BANK (00998) 25,880 15,440 10,440 +4.8 0.68
CTC CHINA TELECOM CORP LTD (00728) 38,116 12,828 25,288 +2.8 1.97
CTS CITIC SEC (06030) 60,392 39,181 21,211 +6.4 0.54
DFM DONGFENG GROUP (00489) 4,267 1,917 2,350 +5.5 1.23
EVG EVERGRANDE (03333) 53,010 16,087 36,923 +6.5 2.30
GAC GAC GROUP (02238) 3,783 1,635 2,148 +5.9 1.31
GAH GEELY AUTO (00175) 42,415 22,818 19,597 +14.8 0.86
GLX GALAXY ENT (00027) 48,310 21,532 26,778 +13.7 1.24
GWM GREATWALL MOTOR (02333) 79,500 44,739 34,761 +7.2 0.78
HAI HAITONG SEC (06837) 25,848 13,767 12,081 +22.6 0.88
HCF HSCEI ETF (02828) 10,306 3,927 6,379 -0.1 1.62
HEH POWER ASSETS (00006) 16,309 9,273 7,036 +2.5 0.76
HEX HK EXCHANGES & CLEARING (00388) 344,655 166,663 177,992 +3.1 1.07
HGN HENGAN INT'L (01044) 11,220 5,928 5,292 +7.6 0.89
HKB HSBC HOLDINGS PLC (00005) 581,273 270,105 311,168 +2.6 1.15
HKE HKG (ADJ-B) (00003) 6,235 935 5,300 +1.0 5.67
HKG HONG KONG & CHINA GAS (00003) 44,365 23,150 21,215 +5.2 0.92
HLB HLD (ADJ-B) (00012) 2,073 1,285 788 +1.2 0.61
HLD HENDERSON LAND DEV LTD (00012) 21,917 9,963 11,954 -0.2 1.20
HNP HUANENG POWER INT INC (00902) 6,635 2,759 3,876 +2.9 1.40
HSB HANG SENG BANK LTD (00011) 80,417 40,342 40,075 +0.8 0.99
JXC JIANGXI COPPER (00358) 15,986 9,425 6,561 +16.6 0.70
KLE KUNLUN ENERGY (00135) 12,869 7,680 5,189 +30.6 0.68
KSO KINGSOFT (03888) 27,488 15,108 12,380 +4.0 0.82
LEN LENOVO GROUP (00992) 40,141 15,710 24,431 +4.2 1.56
LIF LI & FUNG LTD (00494) 1,994 1,505 489 +3.5 0.32
LNK LINK REIT (00823) 29,306 13,929 15,377 +0.2 1.10
MEN MENGNIU DAIRY (02319) 18,003 9,009 8,994 +2.6 1.00
MET MEITUAN DIANPING (03690) 190,931 120,642 70,289 +10.0 0.58
MGM MGM CHINA (02282) 5,575 2,229 3,346 +6.3 1.50
MIU XIAOMI (01810) 269,094 188,130 80,964 +39.5 0.43
MSB MINSHENG BANK (01988) 23,229 9,713 13,516 +48.5 1.39
MTR MTR CORPORATION LTD (00066) 29,378 13,843 15,535 +8.2 1.12
NBM CNBM (03323) 13,853 7,581 6,272 +7.6 0.83
NCL NCI (01336) 41,933 16,560 25,373 +15.1 1.53
NWD NEW WORLD DEV CO LTD (00017) 31,374 13,699 17,675 +1.8 1.29
PAI PING AN INSURANCE LTD (02318) 733,752 356,042 377,710 +7.9 1.06
PEC PETROCHINA CO LTD (00857) 238,577 91,184 147,393 +2.8 1.62
PIC PICC P&C (02328) 18,465 10,573 7,892 +7.7 0.75
PIN PICC GROUP (01339) 4,778 2,749 2,029 +12.8 0.74
RFP R&F PROPERTIES (02777) 6,468 2,993 3,475 +1.3 1.16
SAN SANDS CHINA LTD (01928) 99,118 55,282 43,836 +15.5 0.79
SHK SUN HUNG KAI PPT LTD (00016) 42,964 22,640 20,324 +2.4 0.90
SNO SUNNY OPT (02382) 23,045 9,627 13,418 +4.7 1.39
SNP SINOPHARM (01099) 7,886 3,519 4,367 +18.3 1.24
STC STANCHART (02888) 6,993 4,199 2,794 +13.3 0.67
SUN SUNAC (01918) 21,046 9,251 11,795 +8.3 1.27
SWA SWIRE PACIFIC LTD 'A' (00019) 7,215 3,720 3,495 +5.7 0.94
TCH TENCENT HOLDINGS LTD (00700) 1,132,127 563,387 568,740 +8.4 1.01
TRF TRACKER FUND OF HK (02800) 7,563 4,109 3,454 +2.5 0.84
VNK CHINA VANKE (02202) 10,292 5,973 4,319 -0.0 0.72
WHL THE WHARF (HLDGS) LTD (00004) 4,728 2,349 2,379 +2.9 1.01
WWC WANT WANT CHINA (00151) 11,738 6,482 5,256 +3.2 0.81
XAB ABC ($0.001) (01288) 51,294 22,722 28,572 +2.3 1.26
XBC BANK OF CHINA ($0.001) (03988) 983,791 462,381 521,410 +1.3 1.13
XCC CCB ($0.001) (00939) 1,208,031 606,215 601,816 +1.5 0.99
XIC ICBC ($0.001) (01398) 821,986 421,867 400,119 +4.1 0.95
XPB PSBC (01658) 10,718 8,434 2,284 +6.0 0.27
XTW CHINA TOWER (00788) 97,199 56,123 41,076 -1.1 0.73
YZC YANZHOU COAL (01171) 6,680 3,995 2,685 +5.3 0.67
ZJM ZIJIN MINING GROUP (02899) 5,728 2,262 3,466 +4.2 1.53
MARKET TOTAL 9,736,227 4,858,581 4,877,646 +5.7 1.00
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (21/10/2019 - 25/10/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH NOV 350.00 22,335 MIU SEP 8.00 25,160
XCC OCT 6.25 17,468 XCC OCT 6.25 19,617
TCH OCT 330.00 16,980 TCH OCT 310.00 18,303
PAI OCT 95.00 14,798 TCH NOV 300.00 17,979
MIU DEC 9.50 13,723 TCH OCT 320.00 16,812
PAI OCT 97.50 12,925 PAI DEC 90.00 14,041
MET NOV 95.00 11,922 PAI OCT 92.50 12,765
TCH OCT 320.00 10,926 PAI SEP 82.50 9,363
XCC OCT 6.50 10,299 XIC OCT 5.50 8,847
TCH DEC 340.00 9,432 TCH NOV 310.00 8,760
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
21/10/2019 373,843 221,843 152,000 9,298,042 4,636,097 4,661,945
22/10/2019 379,464 191,562 187,902 9,441,482 4,706,651 4,734,831
23/10/2019 400,862 224,489 176,373 9,525,957 4,761,658 4,764,299
24/10/2019 387,778 201,575 186,203 9,643,649 4,823,436 4,820,213
25/10/2019 316,518 151,228 165,290 9,736,227 4,858,581 4,877,646
***End of Report***
|
