Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 01 NOV 2019, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (28/10/2019 - 01/11/2019)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (28/10/2019 - 01/11/2019)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      15,971      7,144      8,827       +404.3      1.24
AAC  AAC TECH                (02018)      16,947     10,045      6,902        -17.0      0.69
ACC  ANHUI CONCH             (00914)      11,475      5,914      5,561         -3.8      0.94
AIA  AIA                     (01299)      42,436     21,748     20,688        +42.2      0.95
AIR  AIR CHINA               (00753)       1,615        461      1,154       +129.1      2.50
ALC  ALUMINUM CORP OF CHINA  (02600)       1,608        678        930       +294.1      1.37
AMC  CAM CSI300              (03188)      12,000      4,221      7,779       +123.3      1.84
BCM  BANK OF COMM CO LTD     (03328)       3,395      1,778      1,617        +81.8      0.91
BEA  BANK OF EAST ASIA       (00023)       1,801      1,099        702        +42.8      0.64
BOC  BOC HK (HLDGS) LTD      (02388)      18,689      8,713      9,976       +178.9      1.14
BUD  BUD APAC                (01876)       5,398      1,864      3,534        -42.1      1.90
BYD  BYD COMPANY             (01211)      18,298      9,487      8,811        +38.4      0.93
CCC  CHINA COMM CONS         (01800)       6,247      2,487      3,760        -40.2      1.51
CCE  CHINA COAL              (01898)       2,061      1,118        943       +405.1      0.84
CDA  CHINA CINDA             (01359)          78         40         38        -53.8      0.95
CGN  CGN POWER               (01816)         395        233        162       +168.7      0.70
CHT  CHINA MOBILE LTD        (00941)      37,534     20,032     17,502        +13.1      0.87
CHU  CHINA UNICOM LTD        (00762)       4,219      1,957      2,262        -67.4      1.16
CIT  CITIC                   (00267)       3,967      2,927      1,040        +50.7      0.36
CKH  CKH HOLDINGS            (00001)       7,070      3,880      3,190         +5.2      0.82
CKP  CK ASSET                (01113)       8,024      4,701      3,323        +65.8      0.71
CLI  CHINA LIFE INSURANCE    (02628)      78,351     37,600     40,751        +14.7      1.08
CLP  CLP HOLDINGS LTD        (00002)       7,941      3,377      4,564       +150.9      1.35
CMB  CM BANK                 (03968)      29,164     15,829     13,335        +28.5      0.84
CNC  CNOOC LTD               (00883)      62,547     28,958     33,589        +16.0      1.16
COG  COUNTRY GARDEN          (02007)       4,469      3,137      1,332         +8.2      0.42
COL  CHINA OVERSEAS          (00688)       9,646      3,954      5,692        -28.6      1.44
CPA  CATHAY PACIFIC AIRWAYS  (00293)         978        129        849        -32.5      6.58
CPC  CHINA PETROL & CHEM COR (00386)      85,821     48,593     37,228       +291.7      0.77
CPI  CPIC                    (02601)      20,522      5,682     14,840       +141.9      2.61
CRC  CHINA RAIL CONS         (01186)       2,380      1,185      1,195         -9.8      1.01
CRG  CHINA RAILWAY           (00390)       4,441      1,936      2,505        +68.8      1.29
CRL  CHINA RES LAND          (01109)       5,794      3,079      2,715        -43.5      0.88
CSA  CSOP A50 ETF            (02822)      11,656      4,975      6,681        +46.9      1.34
CSE  CHINA SHENHUA           (01088)      18,752      7,606     11,146        +29.7      1.47
CSP  CSPC PHARMA             (01093)      14,786      8,931      5,855       +115.5      0.66
CTB  CITIC BANK              (00998)       2,948      1,377      1,571        -30.1      1.14
CTC  CHINA TELECOM CORP LTD  (00728)       2,534      1,275      1,259        +27.9      0.99
CTS  CITIC SEC               (06030)      14,218      7,394      6,824        +11.3      0.92
DFM  DONGFENG GROUP          (00489)       1,489        557        932        +82.7      1.67
EVG  EVERGRANDE              (03333)       7,875      3,461      4,414         -5.2      1.28
GAC  GAC GROUP               (02238)         982        476        506        +63.7      1.06
GAH  GEELY AUTO              (00175)      12,425      6,938      5,487        -20.0      0.79
GLX  GALAXY ENT              (00027)      19,506      9,794      9,712        +24.8      0.99
GWM  GREATWALL MOTOR         (02333)      47,517     21,975     25,542       +223.9      1.16
HAI  HAITONG SEC             (06837)       8,370      3,824      4,546         -1.2      1.19
HCF  HSCEI ETF               (02828)         922        895         27       +701.7      0.03
HEH  POWER ASSETS            (00006)       3,016      1,797      1,219        +18.3      0.68
HEX  HK EXCHANGES & CLEARING (00388)      88,133     48,399     39,734        +41.0      0.82
HGN  HENGAN INT'L            (01044)       4,494      2,173      2,321       +124.8      1.07
HKB  HSBC HOLDINGS PLC       (00005)     114,704     38,664     76,040       +103.0      1.97
HKE  HKG (ADJ-B)             (00003)          80          0         80        -11.1       N/A
HKG  HONG KONG & CHINA GAS   (00003)       5,431      2,258      3,173         +3.3      1.41
HLB  HLD (ADJ-B)             (00012)         308        112        196       +616.3      1.75
HLD  HENDERSON LAND DEV LTD  (00012)       9,095      3,896      5,199       +201.4      1.33
HNP  HUANENG POWER INT INC   (00902)       2,131        256      1,875       +106.3      7.32
HSB  HANG SENG BANK LTD      (00011)      18,618      9,375      9,243       +188.4      0.99
JXC  JIANGXI COPPER          (00358)       8,461      5,756      2,705       +105.2      0.47
KLE  KUNLUN ENERGY           (00135)       2,613      1,810        803        -63.5      0.44
KSO  KINGSOFT                (03888)      10,297      5,045      5,252        +42.3      1.04
LEN  LENOVO GROUP            (00992)       9,854      6,061      3,793       +288.6      0.63
LIF  LI & FUNG LTD           (00494)          73         25         48         -1.4      1.92
LNK  LINK REIT               (00823)       6,346      2,350      3,996        +26.9      1.70
MEN  MENGNIU DAIRY           (02319)       4,702      3,000      1,702        +32.2      0.57
MET  MEITUAN DIANPING        (03690)      65,826     44,509     21,317        -30.1      0.48
MGM  MGM CHINA               (02282)       2,367        803      1,564       +543.2      1.95
MIU  XIAOMI                  (01810)      85,838     49,752     36,086        -20.0      0.73
MSB  MINSHENG BANK           (01988)       3,155      1,653      1,502        -67.7      0.91
MTR  MTR CORPORATION LTD     (00066)      11,629      5,166      6,463        +35.6      1.25
NBM  CNBM                    (03323)       4,854      2,791      2,063       +103.7      0.74
NCL  NCI                     (01336)       8,872      4,330      4,542         +5.4      1.05
NWD  NEW WORLD DEV CO LTD    (00017)       7,192      4,357      2,835        +41.7      0.65
PAI  PING AN INSURANCE LTD   (02318)     171,930     72,379     99,551         -4.9      1.38
PEC  PETROCHINA CO LTD       (00857)      50,832     20,856     29,976       +127.8      1.44
PIC  PICC P&C                (02328)       7,458      4,532      2,926       +138.0      0.65
PIN  PICC GROUP              (01339)         706        481        225        +21.1      0.47
RFP  R&F PROPERTIES          (02777)       1,636        824        812       +756.5      0.99
SAN  SANDS CHINA LTD         (01928)      19,506     11,852      7,654        -47.9      0.65
SHK  SUN HUNG KAI PPT LTD    (00016)      18,986     10,674      8,312       +101.7      0.78
SNO  SUNNY OPT               (02382)      12,667      5,957      6,710        +78.7      1.13
SNP  SINOPHARM               (01099)       3,742      1,482      2,260        +92.2      1.52
STC  STANCHART               (02888)       3,599      1,641      1,958       +182.9      1.19
SUN  SUNAC                   (01918)       4,633      3,123      1,510        +17.9      0.48
SWA  SWIRE PACIFIC LTD 'A'   (00019)       1,911        867      1,044         +7.3      1.20
TCH  TENCENT HOLDINGS LTD    (00700)     350,407    169,640    180,767         +3.5      1.07
TRF  TRACKER FUND OF HK      (02800)       1,405        871        534        +96.5      0.61
VNK  CHINA VANKE             (02202)         668        320        348        -44.1      1.09
WHL  THE WHARF (HLDGS) LTD   (00004)         553        202        351        +80.7      1.74
WWC  WANT WANT CHINA         (00151)       1,934      1,545        389         +3.1      0.25
XAB  ABC ($0.001)            (01288)       9,123      4,194      4,929        +36.8      1.18
XBC  BANK OF CHINA ($0.001)  (03988)      67,509     33,226     34,283        +26.2      1.03
XCC  CCB ($0.001)            (00939)     173,166     92,193     80,973         +4.1      0.88
XIC  ICBC ($0.001)           (01398)     103,841     52,266     51,575         +6.5      0.99
XPB  PSBC                    (01658)         446        182        264        -66.9      1.45
XTW  CHINA TOWER             (00788)      27,075     18,279      8,796       +109.3      0.48
YZC  YANZHOU COAL            (01171)       1,094        639        455        +19.4      0.71
ZJM  ZIJIN MINING GROUP      (02899)       1,559        412      1,147       +262.6      2.78

     MARKET TOTAL                      2,209,737  1,096,439  1,113,298        +18.9      1.02


OPEN INTEREST OF STOCK OPTIONS ON 01/11/2019

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      31,906     16,859     15,047         -6.6      0.89
AAC  AAC TECH                (02018)      24,989     11,565     13,424        -30.4      1.16
ACC  ANHUI CONCH             (00914)      29,837     15,294     14,543        -35.7      0.95
AIA  AIA                     (01299)      94,644     50,208     44,436        -24.5      0.89
AIR  AIR CHINA               (00753)       2,643      1,364      1,279        -25.0      0.94
ALC  ALUMINUM CORP OF CHINA  (02600)       6,392      3,543      2,849        -14.8      0.80
AMC  CAM CSI300              (03188)      38,376     17,918     20,458        -34.3      1.14
BCM  BANK OF COMM CO LTD     (03328)      30,157     15,600     14,557        -30.4      0.93
BEA  BANK OF EAST ASIA       (00023)       7,605      3,554      4,051        -28.2      1.14
BOC  BOC HK (HLDGS) LTD      (02388)      41,276     20,559     20,717        -22.2      1.01
BUD  BUD APAC                (01876)      13,908      6,407      7,501        -10.0      1.17
BYD  BYD COMPANY             (01211)      34,068     20,593     13,475        -13.7      0.65
CCC  CHINA COMM CONS         (01800)      29,846     15,940     13,906        -17.1      0.87
CCE  CHINA COAL              (01898)       4,905      2,337      2,568        -34.5      1.10
CDA  CHINA CINDA             (01359)       2,383      1,326      1,057        -22.2      0.80
CGN  CGN POWER               (01816)       1,830        629      1,201        -26.1      1.91
CHT  CHINA MOBILE LTD        (00941)     120,422     66,872     53,550        -19.9      0.80
CHU  CHINA UNICOM LTD        (00762)      37,833     20,636     17,197        -24.0      0.83
CIT  CITIC                   (00267)      17,770      8,132      9,638        -22.6      1.19
CKH  CKH HOLDINGS            (00001)      36,765     19,365     17,400        -22.7      0.90
CKP  CK ASSET                (01113)      21,700     11,528     10,172        -20.0      0.88
CLI  CHINA LIFE INSURANCE    (02628)     179,409     78,175    101,234         -7.4      1.29
CLP  CLP HOLDINGS LTD        (00002)      20,610      9,321     11,289        -21.6      1.21
CMB  CM BANK                 (03968)      69,124     30,270     38,854        -22.3      1.28
CNC  CNOOC LTD               (00883)     167,361     66,664    100,697         -7.7      1.51
COG  COUNTRY GARDEN          (02007)      18,499     11,407      7,092        -30.1      0.62
COL  CHINA OVERSEAS          (00688)      23,307     10,749     12,558        -10.5      1.17
CPA  CATHAY PACIFIC AIRWAYS  (00293)       2,736        582      2,154        -50.0      3.70
CPC  CHINA PETROL & CHEM COR (00386)     256,338    146,224    110,114         -4.2      0.75
CPI  CPIC                    (02601)      69,891     24,943     44,948        -10.1      1.80
CRC  CHINA RAIL CONS         (01186)       4,634      2,074      2,560        -37.1      1.23
CRG  CHINA RAILWAY           (00390)       9,944      4,181      5,763        -27.4      1.38
CRL  CHINA RES LAND          (01109)      16,475      7,126      9,349        -30.3      1.31
CSA  CSOP A50 ETF            (02822)      32,808     15,857     16,951        -24.0      1.07
CSE  CHINA SHENHUA           (01088)      63,189     35,378     27,811        -22.2      0.79
CSP  CSPC PHARMA             (01093)      25,389     12,313     13,076        -22.8      1.06
CTB  CITIC BANK              (00998)      22,070     12,779      9,291        -14.7      0.73
CTC  CHINA TELECOM CORP LTD  (00728)      35,501     11,329     24,172         -6.9      2.13
CTS  CITIC SEC               (06030)      41,410     24,894     16,516        -31.4      0.66
DFM  DONGFENG GROUP          (00489)       2,846      1,273      1,573        -33.3      1.24
EVG  EVERGRANDE              (03333)      42,719     12,959     29,760        -19.4      2.30
GAC  GAC GROUP               (02238)       3,284      1,199      2,085        -13.2      1.74
GAH  GEELY AUTO              (00175)      33,796     17,811     15,985        -20.3      0.90
GLX  GALAXY ENT              (00027)      37,599     18,387     19,212        -22.2      1.04
GWM  GREATWALL MOTOR         (02333)      86,154     45,192     40,962         +8.4      0.91
HAI  HAITONG SEC             (06837)      20,079     10,085      9,994        -22.3      0.99
HCF  HSCEI ETF               (02828)       6,611      3,180      3,431        -35.9      1.08
HEH  POWER ASSETS            (00006)      10,934      6,533      4,401        -33.0      0.67
HEX  HK EXCHANGES & CLEARING (00388)     284,966    139,930    145,036        -17.3      1.04
HGN  HENGAN INT'L            (01044)       8,368      4,564      3,804        -25.4      0.83
HKB  HSBC HOLDINGS PLC       (00005)     486,023    217,225    268,798        -16.4      1.24
HKE  HKG (ADJ-B)             (00003)       6,235        935      5,300          0.0      5.67
HKG  HONG KONG & CHINA GAS   (00003)      33,475     17,017     16,458        -24.5      0.97
HLB  HLD (ADJ-B)             (00012)       2,134      1,264        870         +2.9      0.69
HLD  HENDERSON LAND DEV LTD  (00012)      16,382      7,279      9,103        -25.3      1.25
HNP  HUANENG POWER INT INC   (00902)       5,093      1,591      3,502        -23.2      2.20
HSB  HANG SENG BANK LTD      (00011)      70,075     34,754     35,321        -12.9      1.02
JXC  JIANGXI COPPER          (00358)      15,569      9,707      5,862         -2.6      0.60
KLE  KUNLUN ENERGY           (00135)       8,230      5,381      2,849        -36.0      0.53
KSO  KINGSOFT                (03888)      21,325     12,048      9,277        -22.4      0.77
LEN  LENOVO GROUP            (00992)      34,881     12,785     22,096        -13.1      1.73
LIF  LI & FUNG LTD           (00494)       1,809      1,384        425         -9.3      0.31
LNK  LINK REIT               (00823)      23,522     11,058     12,464        -19.7      1.13
MEN  MENGNIU DAIRY           (02319)      15,030      8,145      6,885        -16.5      0.85
MET  MEITUAN DIANPING        (03690)     144,396     92,956     51,440        -24.4      0.55
MGM  MGM CHINA               (02282)       6,196      2,458      3,738        +11.1      1.52
MIU  XIAOMI                  (01810)     238,388    157,486     80,902        -11.4      0.51
MSB  MINSHENG BANK           (01988)      17,674      6,736     10,938        -23.9      1.62
MTR  MTR CORPORATION LTD     (00066)      19,839      8,956     10,883        -32.5      1.22
NBM  CNBM                    (03323)      12,353      6,617      5,736        -10.8      0.87
NCL  NCI                     (01336)      37,084     14,668     22,416        -11.6      1.53
NWD  NEW WORLD DEV CO LTD    (00017)      23,172     10,635     12,537        -26.1      1.18
PAI  PING AN INSURANCE LTD   (02318)     686,784    328,006    358,778         -6.4      1.09
PEC  PETROCHINA CO LTD       (00857)     198,723     72,242    126,481        -16.7      1.75
PIC  PICC P&C                (02328)      13,411      7,992      5,419        -27.4      0.68
PIN  PICC GROUP              (01339)       3,678      2,246      1,432        -23.0      0.64
RFP  R&F PROPERTIES          (02777)       4,572      2,387      2,185        -29.3      0.92
SAN  SANDS CHINA LTD         (01928)      70,147     37,525     32,622        -29.2      0.87
SHK  SUN HUNG KAI PPT LTD    (00016)      31,111     16,326     14,785        -27.6      0.91
SNO  SUNNY OPT               (02382)      17,899      6,878     11,021        -22.3      1.60
SNP  SINOPHARM               (01099)       6,730      2,492      4,238        -14.7      1.70
STC  STANCHART               (02888)       5,849      4,083      1,766        -16.4      0.43
SUN  SUNAC                   (01918)      17,831      7,975      9,856        -15.3      1.24
SWA  SWIRE PACIFIC LTD 'A'   (00019)       5,375      2,548      2,827        -25.5      1.11
TCH  TENCENT HOLDINGS LTD    (00700)   1,008,431    500,604    507,827        -10.9      1.01
TRF  TRACKER FUND OF HK      (02800)       3,998      1,341      2,657        -47.1      1.98
VNK  CHINA VANKE             (02202)       7,533      4,743      2,790        -26.8      0.59
WHL  THE WHARF (HLDGS) LTD   (00004)       2,527      1,294      1,233        -46.6      0.95
WWC  WANT WANT CHINA         (00151)       9,801      6,312      3,489        -16.5      0.55
XAB  ABC ($0.001)            (01288)      43,537     18,375     25,162        -15.1      1.37
XBC  BANK OF CHINA ($0.001)  (03988)     823,903    379,559    444,344        -16.3      1.17
XCC  CCB ($0.001)            (00939)     933,375    474,490    458,885        -22.7      0.97
XIC  ICBC ($0.001)           (01398)     705,126    368,756    336,370        -14.2      0.91
XPB  PSBC                    (01658)       5,872      5,155        717        -45.2      0.14
XTW  CHINA TOWER             (00788)      80,172     43,833     36,339        -17.5      0.83
YZC  YANZHOU COAL            (01171)       5,180      3,499      1,681        -22.5      0.48
ZJM  ZIJIN MINING GROUP      (02899)       4,077      1,531      2,546        -28.8      1.66

     MARKET TOTAL                      8,159,833  4,036,885  4,122,948        -16.2      1.02


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (28/10/2019 - 01/11/2019)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

XCC  NOV     6.25       17,172              TCH  OCT   320.00       21,932
XCC  OCT     6.00       13,653              TCH  NOV   310.00       20,156
TCH  JAN   350.00       12,921              TCH  NOV   320.00       14,934
TCH  NOV   330.00       12,324              TCH  NOV   300.00       13,259
XCC  NOV     6.50       12,108              HKB  OCT    60.00       11,268
TCH  NOV   350.00       11,997              HKB  NOV    50.00       10,862
PAI  JAN    97.50       11,044              XCC  NOV     6.25       10,398
CPC  NOV     4.90       11,017              PAI  NOV    90.00        9,270
TCH  NOV   320.00       10,494              XIC  NOV     5.50        9,260
TCH  OCT   320.00       10,415              PAI  MAR    82.50        8,581


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

28/10/2019      399,658     197,705     201,953     9,822,929   4,881,709   4,941,220
29/10/2019      403,491     192,041     211,450     9,899,974   4,909,723   4,990,251
30/10/2019      491,617     225,862     265,755     9,455,776   4,618,400   4,837,376
31/10/2019      520,313     271,007     249,306     7,976,026   3,941,561   4,034,465
01/11/2019      394,658     209,824     184,834     8,159,833   4,036,885   4,122,948


                                    ***End of Report***