THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 15 NOV 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (11/11/2019 - 15/11/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (11/11/2019 - 15/11/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 5,786 1,605 4,181 -9.9 2.60
AAC AAC TECH (02018) 12,570 6,414 6,156 -20.6 0.96
ACC ANHUI CONCH (00914) 6,216 3,132 3,084 -43.8 0.98
AIA AIA (01299) 42,109 18,728 23,381 +10.8 1.25
AIR AIR CHINA (00753) 348 75 273 -83.9 3.64
ALC ALUMINUM CORP OF CHINA (02600) 289 180 109 -74.1 0.61
AMC CAM CSI300 (03188) 5,601 2,355 3,246 -46.3 1.38
BCM BANK OF COMM CO LTD (03328) 6,128 2,536 3,592 +96.8 1.42
BEA BANK OF EAST ASIA (00023) 2,672 1,247 1,425 +47.2 1.14
BOC BOC HK (HLDGS) LTD (02388) 17,969 6,559 11,410 +84.1 1.74
BUD BUD APAC (01876) 2,331 1,408 923 +5.8 0.66
BYD BYD COMPANY (01211) 9,680 7,177 2,503 -4.0 0.35
CCC CHINA COMM CONS (01800) 2,405 1,120 1,285 -68.6 1.15
CCE CHINA COAL (01898) 746 276 470 -41.9 1.70
CDA CHINA CINDA (01359) 188 0 188 -40.5 N/A
CGN CGN POWER (01816) 373 130 243 -26.0 1.87
CHT CHINA MOBILE LTD (00941) 34,367 16,792 17,575 +17.0 1.05
CHU CHINA UNICOM LTD (00762) 6,675 3,073 3,602 +75.6 1.17
CIT CITIC (00267) 4,762 3,197 1,565 +45.5 0.49
CKH CKH HOLDINGS (00001) 17,720 7,123 10,597 +35.2 1.49
CKP CK ASSET (01113) 9,889 5,084 4,805 +68.6 0.95
CLI CHINA LIFE INSURANCE (02628) 35,251 18,365 16,886 -45.6 0.92
CLP CLP HOLDINGS LTD (00002) 6,299 3,606 2,693 +8.6 0.75
CMB CM BANK (03968) 19,286 9,580 9,706 -30.2 1.01
CNC CNOOC LTD (00883) 37,576 21,606 15,970 -27.8 0.74
COG COUNTRY GARDEN (02007) 2,475 1,197 1,278 -58.3 1.07
COL CHINA OVERSEAS (00688) 4,679 1,850 2,829 -54.0 1.53
CPA CATHAY PACIFIC AIRWAYS (00293) 754 561 193 -39.6 0.34
CPC CHINA PETROL & CHEM COR (00386) 39,154 24,469 14,685 -64.7 0.60
CPI CPIC (02601) 9,449 3,519 5,930 -32.3 1.69
CRC CHINA RAIL CONS (01186) 2,519 1,054 1,465 -63.5 1.39
CRG CHINA RAILWAY (00390) 2,613 1,614 999 -50.9 0.62
CRL CHINA RES LAND (01109) 3,082 1,111 1,971 -44.0 1.77
CSA CSOP A50 ETF (02822) 6,475 1,732 4,743 -52.9 2.74
CSE CHINA SHENHUA (01088) 6,937 3,687 3,250 -56.9 0.88
CSP CSPC PHARMA (01093) 6,318 3,018 3,300 -49.7 1.09
CTB CITIC BANK (00998) 1,762 1,157 605 -23.1 0.52
CTC CHINA TELECOM CORP LTD (00728) 4,320 982 3,338 +141.7 3.40
CTS CITIC SEC (06030) 7,947 4,738 3,209 -53.9 0.68
DFM DONGFENG GROUP (00489) 345 223 122 -62.0 0.55
EVG EVERGRANDE (03333) 4,071 1,452 2,619 -49.5 1.80
GAC GAC GROUP (02238) 466 183 283 -42.9 1.55
GAH GEELY AUTO (00175) 5,318 2,347 2,971 -45.3 1.27
GLX GALAXY ENT (00027) 10,895 4,018 6,877 -27.0 1.71
GWM GREATWALL MOTOR (02333) 18,495 11,408 7,087 +13.2 0.62
HAI HAITONG SEC (06837) 3,132 1,793 1,339 -61.8 0.75
HCF HSCEI ETF (02828) 2,889 218 2,671 +71.1 12.25
HEH POWER ASSETS (00006) 2,649 1,086 1,563 +48.2 1.44
HEX HK EXCHANGES & CLEARING (00388) 127,901 56,421 71,480 +43.7 1.27
HGN HENGAN INT'L (01044) 2,261 1,062 1,199 +4.2 1.13
HKB HSBC HOLDINGS PLC (00005) 58,375 25,280 33,095 -17.2 1.31
HKE HKG (ADJ-B) (00003) 0 0 0 -100.0 N/A
HKG HONG KONG & CHINA GAS (00003) 7,574 2,880 4,694 +9.9 1.63
HLB HLD (ADJ-B) (00012) 75 16 59 +15.4 3.69
HLD HENDERSON LAND DEV LTD (00012) 8,156 3,996 4,160 +38.4 1.04
HNP HUANENG POWER INT INC (00902) 686 175 511 +0.1 2.92
HSB HANG SENG BANK LTD (00011) 21,256 7,599 13,657 +34.0 1.80
JXC JIANGXI COPPER (00358) 2,357 1,493 864 -72.1 0.58
KLE KUNLUN ENERGY (00135) 1,106 873 233 +11.7 0.27
KSO KINGSOFT (03888) 17,934 8,619 9,315 +125.8 1.08
LEN LENOVO GROUP (00992) 15,975 8,264 7,711 -26.3 0.93
LIF LI & FUNG LTD (00494) 60 10 50 -41.2 5.00
LNK LINK REIT (00823) 13,652 4,688 8,964 +96.4 1.91
MEN MENGNIU DAIRY (02319) 7,385 3,584 3,801 -1.9 1.06
MET MEITUAN DIANPING (03690) 30,380 20,568 9,812 -27.8 0.48
MGM MGM CHINA (02282) 108 35 73 -92.2 2.09
MIU XIAOMI (01810) 20,177 11,089 9,088 -40.2 0.82
MSB MINSHENG BANK (01988) 2,549 1,302 1,247 -43.5 0.96
MTR MTR CORPORATION LTD (00066) 15,067 6,047 9,020 +23.3 1.49
NBM CNBM (03323) 2,839 1,321 1,518 -39.2 1.15
NCL NCI (01336) 3,580 2,032 1,548 -57.0 0.76
NWD NEW WORLD DEV CO LTD (00017) 12,621 4,424 8,197 +56.1 1.85
PAI PING AN INSURANCE LTD (02318) 76,804 33,902 42,902 -21.2 1.27
PEC PETROCHINA CO LTD (00857) 31,586 12,567 19,019 +14.0 1.51
PIC PICC P&C (02328) 2,905 1,036 1,869 +20.5 1.80
PIN PICC GROUP (01339) 2,004 1,727 277 +38.1 0.16
RFP R&F PROPERTIES (02777) 663 516 147 -83.5 0.28
SAN SANDS CHINA LTD (01928) 19,341 8,084 11,257 +49.7 1.39
SHK SUN HUNG KAI PPT LTD (00016) 30,041 13,691 16,350 +107.8 1.19
SNO SUNNY OPT (02382) 6,649 3,478 3,171 -21.7 0.91
SNP SINOPHARM (01099) 433 156 277 -72.4 1.78
STC STANCHART (02888) 778 377 401 -56.3 1.06
SUN SUNAC (01918) 4,094 2,776 1,318 -45.1 0.47
SWA SWIRE PACIFIC LTD 'A' (00019) 3,205 1,463 1,742 +63.9 1.19
TCH TENCENT HOLDINGS LTD (00700) 396,446 215,854 180,592 +10.2 0.84
TRF TRACKER FUND OF HK (02800) 1,791 257 1,534 +164.9 5.97
VNK CHINA VANKE (02202) 714 352 362 -31.3 1.03
WHL THE WHARF (HLDGS) LTD (00004) 1,071 362 709 -0.6 1.96
WWC WANT WANT CHINA (00151) 1,970 1,155 815 -8.6 0.71
XAB ABC ($0.001) (01288) 7,013 1,805 5,208 +33.2 2.89
XBC BANK OF CHINA ($0.001) (03988) 129,389 47,581 81,808 +65.5 1.72
XCC CCB ($0.001) (00939) 203,364 104,999 98,365 +47.1 0.94
XIC ICBC ($0.001) (01398) 167,536 58,167 109,369 +93.6 1.88
XPB PSBC (01658) 80 3 77 -83.0 25.67
XTW CHINA TOWER (00788) 13,192 8,067 5,125 -33.0 0.64
YZA YZC (ADJ-A) (01171) 993 369 624 N/A 1.69
YZC YANZHOU COAL (01171) 1,865 851 1,014 +14.1 1.19
ZJM ZIJIN MINING GROUP (02899) 454 375 79 -76.3 0.21
MARKET TOTAL 1,910,435 906,533 1,003,902 +3.2 1.11
OPEN INTEREST OF STOCK OPTIONS ON 15/11/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 37,504 18,592 18,912 +8.1 1.02
AAC AAC TECH (02018) 31,261 14,095 17,166 +3.3 1.22
ACC ANHUI CONCH (00914) 31,922 15,411 16,511 +4.0 1.07
AIA AIA (01299) 111,520 55,214 56,306 +7.3 1.02
AIR AIR CHINA (00753) 3,524 1,857 1,667 +0.3 0.90
ALC ALUMINUM CORP OF CHINA (02600) 6,458 3,879 2,579 +3.5 0.66
AMC CAM CSI300 (03188) 47,362 20,107 27,255 +4.8 1.36
BCM BANK OF COMM CO LTD (03328) 36,453 18,310 18,143 +14.0 0.99
BEA BANK OF EAST ASIA (00023) 8,985 4,252 4,733 +6.8 1.11
BOC BOC HK (HLDGS) LTD (02388) 51,230 24,160 27,070 +14.3 1.12
BUD BUD APAC (01876) 15,321 7,804 7,517 +3.3 0.96
BYD BYD COMPANY (01211) 43,247 27,621 15,626 +13.3 0.57
CCC CHINA COMM CONS (01800) 33,853 17,835 16,018 +2.0 0.90
CCE CHINA COAL (01898) 5,781 2,418 3,363 +9.5 1.39
CDA CHINA CINDA (01359) 2,729 1,615 1,114 +1.4 0.69
CGN CGN POWER (01816) 2,504 939 1,565 +16.7 1.67
CHT CHINA MOBILE LTD (00941) 139,984 79,332 60,652 +6.4 0.76
CHU CHINA UNICOM LTD (00762) 42,381 23,190 19,191 +8.2 0.83
CIT CITIC (00267) 20,821 10,444 10,377 +9.9 0.99
CKH CKH HOLDINGS (00001) 44,029 22,615 21,414 +8.8 0.95
CKP CK ASSET (01113) 25,235 12,468 12,767 +7.4 1.02
CLI CHINA LIFE INSURANCE (02628) 211,266 96,326 114,940 +1.6 1.19
CLP CLP HOLDINGS LTD (00002) 23,818 11,340 12,478 +7.4 1.10
CMB CM BANK (03968) 79,043 34,374 44,669 +4.5 1.30
CNC CNOOC LTD (00883) 187,424 78,131 109,293 +4.5 1.40
COG COUNTRY GARDEN (02007) 21,638 12,789 8,849 +1.0 0.69
COL CHINA OVERSEAS (00688) 26,032 11,762 14,270 +0.6 1.21
CPA CATHAY PACIFIC AIRWAYS (00293) 3,190 635 2,555 -11.3 4.02
CPC CHINA PETROL & CHEM COR (00386) 299,051 172,029 127,022 +1.9 0.74
CPI CPIC (02601) 76,261 29,329 46,932 +4.0 1.60
CRC CHINA RAIL CONS (01186) 7,731 4,219 3,512 +16.3 0.83
CRG CHINA RAILWAY (00390) 12,756 6,055 6,701 +8.8 1.11
CRL CHINA RES LAND (01109) 18,430 8,414 10,016 +2.1 1.19
CSA CSOP A50 ETF (02822) 42,607 20,921 21,686 +2.9 1.04
CSE CHINA SHENHUA (01088) 73,219 41,515 31,704 +3.0 0.76
CSP CSPC PHARMA (01093) 34,251 17,580 16,671 +5.4 0.95
CTB CITIC BANK (00998) 23,282 12,949 10,333 +4.7 0.80
CTC CHINA TELECOM CORP LTD (00728) 39,532 12,892 26,640 +6.7 2.07
CTS CITIC SEC (06030) 48,624 27,774 20,850 +3.9 0.75
DFM DONGFENG GROUP (00489) 3,257 1,477 1,780 +7.8 1.21
EVG EVERGRANDE (03333) 47,525 14,835 32,690 +3.6 2.20
GAC GAC GROUP (02238) 3,458 1,278 2,180 +4.3 1.71
GAH GEELY AUTO (00175) 36,685 18,991 17,694 +1.4 0.93
GLX GALAXY ENT (00027) 43,344 20,615 22,729 +4.7 1.10
GWM GREATWALL MOTOR (02333) 100,816 53,367 47,449 +8.2 0.89
HAI HAITONG SEC (06837) 24,545 13,313 11,232 +3.2 0.84
HCF HSCEI ETF (02828) 10,927 4,466 6,461 +33.7 1.45
HEH POWER ASSETS (00006) 12,632 7,517 5,115 +4.5 0.68
HEX HK EXCHANGES & CLEARING (00388) 339,782 163,393 176,389 +10.2 1.08
HGN HENGAN INT'L (01044) 10,196 5,139 5,057 +10.1 0.98
HKB HSBC HOLDINGS PLC (00005) 483,430 220,953 262,477 -2.5 1.19
HKE HKG (ADJ-B) (00003) 6,224 965 5,259 -0.7 5.45
HKG HONG KONG & CHINA GAS (00003) 40,003 20,428 19,575 +6.6 0.96
HLB HLD (ADJ-B) (00012) 2,193 1,264 929 +2.8 0.73
HLD HENDERSON LAND DEV LTD (00012) 19,660 8,903 10,757 +12.5 1.21
HNP HUANENG POWER INT INC (00902) 5,851 1,848 4,003 +7.3 2.17
HSB HANG SENG BANK LTD (00011) 83,868 40,893 42,975 +10.2 1.05
JXC JIANGXI COPPER (00358) 19,237 12,014 7,223 -0.6 0.60
KLE KUNLUN ENERGY (00135) 8,756 5,699 3,057 +2.8 0.54
KSO KINGSOFT (03888) 31,378 16,128 15,250 +33.4 0.95
LEN LENOVO GROUP (00992) 54,087 22,489 31,598 +27.7 1.41
LIF LI & FUNG LTD (00494) 1,832 1,440 392 -1.8 0.27
LNK LINK REIT (00823) 28,579 12,130 16,449 +12.1 1.36
MEN MENGNIU DAIRY (02319) 20,687 10,451 10,236 +17.6 0.98
MET MEITUAN DIANPING (03690) 159,945 102,519 57,426 +5.1 0.56
MGM MGM CHINA (02282) 7,162 3,000 4,162 +0.5 1.39
MIU XIAOMI (01810) 256,553 167,865 88,688 +1.9 0.53
MSB MINSHENG BANK (01988) 22,265 9,863 12,402 +9.3 1.26
MTR MTR CORPORATION LTD (00066) 28,907 12,623 16,284 +16.0 1.29
NBM CNBM (03323) 14,220 7,712 6,508 +4.7 0.84
NCL NCI (01336) 41,039 16,695 24,344 +1.4 1.46
NWD NEW WORLD DEV CO LTD (00017) 27,006 10,542 16,464 +14.7 1.56
PAI PING AN INSURANCE LTD (02318) 753,983 357,427 396,556 +2.1 1.11
PEC PETROCHINA CO LTD (00857) 219,661 87,009 132,652 +5.1 1.52
PIC PICC P&C (02328) 15,737 8,548 7,189 +8.5 0.84
PIN PICC GROUP (01339) 5,073 3,278 1,795 +18.0 0.55
RFP R&F PROPERTIES (02777) 5,775 3,113 2,662 +6.4 0.86
SAN SANDS CHINA LTD (01928) 79,462 41,049 38,413 +6.7 0.94
SHK SUN HUNG KAI PPT LTD (00016) 39,856 17,723 22,133 +38.3 1.25
SNO SUNNY OPT (02382) 21,355 8,491 12,864 +2.7 1.52
SNP SINOPHARM (01099) 7,662 2,701 4,961 +1.5 1.84
STC STANCHART (02888) 7,342 4,726 2,616 +0.8 0.55
SUN SUNAC (01918) 22,333 9,916 12,417 +3.8 1.25
SWA SWIRE PACIFIC LTD 'A' (00019) 7,457 3,606 3,851 +23.5 1.07
TCH TENCENT HOLDINGS LTD (00700) 1,202,159 613,040 589,119 +6.7 0.96
TRF TRACKER FUND OF HK (02800) 5,669 1,720 3,949 +26.6 2.30
VNK CHINA VANKE (02202) 8,036 4,920 3,116 +4.3 0.63
WHL THE WHARF (HLDGS) LTD (00004) 3,274 1,628 1,646 +15.2 1.01
WWC WANT WANT CHINA (00151) 10,973 6,842 4,131 +11.1 0.60
XAB ABC ($0.001) (01288) 45,876 19,237 26,639 +0.3 1.38
XBC BANK OF CHINA ($0.001) (03988) 922,482 414,794 507,688 +6.9 1.22
XCC CCB ($0.001) (00939) 1,030,805 520,725 510,080 +5.5 0.98
XIC ICBC ($0.001) (01398) 810,956 392,219 418,737 +9.1 1.07
XPB PSBC (01658) 6,192 5,311 881 +0.1 0.17
XTW CHINA TOWER (00788) 92,302 55,672 36,630 +1.4 0.66
YZA YZC (ADJ-A) (01171) 5,936 3,999 1,937 N/A 0.48
YZC YANZHOU COAL (01171) 1,385 594 791 -77.0 1.33
ZJM ZIJIN MINING GROUP (02899) 5,157 2,423 2,734 +5.2 1.13
MARKET TOTAL 9,303,206 4,582,718 4,720,488 +5.7 1.03
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (11/11/2019 - 15/11/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH NOV 340.00 35,317 XIC DEC 5.50 46,853
TCH NOV 330.00 33,930 TCH NOV 310.00 38,530
XCC DEC 6.50 28,413 TCH NOV 320.00 35,167
XCC NOV 6.25 20,033 XIC DEC 5.25 16,981
TCH NOV 350.00 18,690 TCH NOV 300.00 15,522
TCH DEC 330.00 16,393 XCC NOV 6.25 14,243
XCC NOV 6.50 13,848 XCC DEC 6.00 12,407
TCH NOV 320.00 11,630 HEX NOV 240.00 11,611
XIC NOV 5.75 10,129 TCH DEC 300.00 11,527
TCH DEC 340.00 10,038 TCH DEC 310.00 11,365
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
11/11/2019 510,338 224,210 286,128 8,953,945 4,407,007 4,546,938
12/11/2019 291,836 146,832 145,004 9,037,547 4,449,695 4,587,852
13/11/2019 461,893 239,483 222,410 9,143,462 4,525,863 4,617,599
14/11/2019 409,327 178,286 231,041 9,249,332 4,558,839 4,690,493
15/11/2019 237,041 117,722 119,319 9,303,206 4,582,718 4,720,488
***End of Report***
|
