THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 06 DEC 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (02/12/2019 - 06/12/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (02/12/2019 - 06/12/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 5,276 3,405 1,871 +7.0 0.55
AAC AAC TECH (02018) 17,355 9,737 7,618 +38.3 0.78
ACC ANHUI CONCH (00914) 8,386 4,228 4,158 -45.9 0.98
AIA AIA (01299) 29,298 13,259 16,039 -20.8 1.21
AIR AIR CHINA (00753) 183 67 116 -81.7 1.73
ALB BABA (09988) 54,133 28,446 25,687 -9.3 0.90
ALC ALUMINUM CORP OF CHINA (02600) 170 122 48 -65.4 0.39
AMC CAM CSI300 (03188) 8,180 3,737 4,443 +85.0 1.19
BCM BANK OF COMM CO LTD (03328) 4,747 1,568 3,179 -14.3 2.03
BEA BANK OF EAST ASIA (00023) 3,765 2,110 1,655 +129.3 0.78
BOC BOC HK (HLDGS) LTD (02388) 8,992 5,902 3,090 +81.4 0.52
BUD BUD APAC (01876) 1,463 890 573 -68.8 0.64
BYD BYD COMPANY (01211) 5,195 2,868 2,327 -48.3 0.81
CCC CHINA COMM CONS (01800) 5,984 2,870 3,114 -10.2 1.09
CCE CHINA COAL (01898) 1,650 1,123 527 +195.2 0.47
CDA CHINA CINDA (01359) 208 36 172 +188.9 4.78
CGN CGN POWER (01816) 138 36 102 -76.7 2.83
CHT CHINA MOBILE LTD (00941) 29,645 17,637 12,008 -40.8 0.68
CHU CHINA UNICOM LTD (00762) 7,798 5,092 2,706 +64.9 0.53
CIT CITIC (00267) 2,177 1,867 310 -36.6 0.17
CKH CKH HOLDINGS (00001) 9,287 4,609 4,678 +23.7 1.01
CKP CK ASSET (01113) 4,339 2,081 2,258 -24.6 1.09
CLI CHINA LIFE INSURANCE (02628) 24,997 10,090 14,907 -55.1 1.48
CLP CLP HOLDINGS LTD (00002) 4,392 1,978 2,414 -2.7 1.22
CMB CM BANK (03968) 13,314 6,974 6,340 -55.4 0.91
CNC CNOOC LTD (00883) 26,847 14,562 12,285 -35.2 0.84
COG COUNTRY GARDEN (02007) 2,519 1,411 1,108 -25.1 0.79
COL CHINA OVERSEAS (00688) 6,015 2,645 3,370 +11.1 1.27
CPA CATHAY PACIFIC AIRWAYS (00293) 1,190 829 361 -16.4 0.44
CPC CHINA PETROL & CHEM COR (00386) 43,154 17,900 25,254 -31.5 1.41
CPI CPIC (02601) 5,745 2,706 3,039 -54.0 1.12
CRC CHINA RAIL CONS (01186) 2,239 1,601 638 -30.6 0.40
CRG CHINA RAILWAY (00390) 1,384 647 737 -46.1 1.14
CRL CHINA RES LAND (01109) 3,763 1,973 1,790 -23.8 0.91
CSA CSOP A50 ETF (02822) 6,838 4,282 2,556 -29.8 0.60
CSE CHINA SHENHUA (01088) 7,092 3,916 3,176 -33.6 0.81
CSP CSPC PHARMA (01093) 7,043 4,327 2,716 -55.6 0.63
CTB CITIC BANK (00998) 3,585 1,336 2,249 +25.8 1.68
CTC CHINA TELECOM CORP LTD (00728) 1,617 1,189 428 -54.4 0.36
CTS CITIC SEC (06030) 6,609 3,802 2,807 -15.5 0.74
DFM DONGFENG GROUP (00489) 723 159 564 -7.1 3.55
EVG EVERGRANDE (03333) 6,636 3,682 2,954 -15.5 0.80
GAC GAC GROUP (02238) 721 470 251 -54.0 0.53
GAH GEELY AUTO (00175) 8,494 4,181 4,313 +2.6 1.03
GLX GALAXY ENT (00027) 8,192 4,099 4,093 -32.5 1.00
GWM GREATWALL MOTOR (02333) 13,888 6,749 7,139 +84.6 1.06
HAI HAITONG SEC (06837) 19,499 2,034 17,465 +316.6 8.59
HCF HSCEI ETF (02828) 984 146 838 -48.4 5.74
HEH POWER ASSETS (00006) 2,232 1,510 722 -15.8 0.48
HEX HK EXCHANGES & CLEARING (00388) 59,775 33,448 26,327 -6.0 0.79
HGN HENGAN INT'L (01044) 2,434 989 1,445 +28.0 1.46
HKB HSBC HOLDINGS PLC (00005) 61,322 25,488 35,834 +46.2 1.41
HKE HKG (ADJ-B) (00003) 30 0 30 -14.3 N/A
HKG HONG KONG & CHINA GAS (00003) 4,669 2,777 1,892 -31.3 0.68
HLB HLD (ADJ-B) (00012) 71 39 32 -75.4 0.82
HLD HENDERSON LAND DEV LTD (00012) 3,185 1,958 1,227 -42.2 0.63
HNP HUANENG POWER INT INC (00902) 1,506 942 564 -17.2 0.60
HSB HANG SENG BANK LTD (00011) 9,854 4,120 5,734 +1.6 1.39
JXC JIANGXI COPPER (00358) 2,505 1,502 1,003 -14.9 0.67
KLE KUNLUN ENERGY (00135) 2,486 1,484 1,002 +72.0 0.68
KSO KINGSOFT (03888) 7,272 4,171 3,101 -16.4 0.74
LEN LENOVO GROUP (00992) 7,083 2,322 4,761 -51.4 2.05
LIF LI & FUNG LTD (00494) 288 0 288 +554.5 N/A
LNK LINK REIT (00823) 5,948 3,076 2,872 -46.4 0.93
MEN MENGNIU DAIRY (02319) 4,235 2,307 1,928 -10.0 0.84
MET MEITUAN DIANPING (03690) 29,108 17,057 12,051 -65.8 0.71
MGM MGM CHINA (02282) 1,340 733 607 -64.2 0.83
MIU XIAOMI (01810) 71,282 57,411 13,871 -18.0 0.24
MSB MINSHENG BANK (01988) 2,552 1,559 993 +42.4 0.64
MTR MTR CORPORATION LTD (00066) 4,291 2,199 2,092 -71.0 0.95
NBM CNBM (03323) 4,641 2,568 2,073 -27.9 0.81
NCL NCI (01336) 15,142 4,294 10,848 +159.9 2.53
NWD NEW WORLD DEV CO LTD (00017) 2,584 1,249 1,335 -27.4 1.07
PAI PING AN INSURANCE LTD (02318) 80,589 39,554 41,035 -24.3 1.04
PEC PETROCHINA CO LTD (00857) 73,994 48,744 25,250 +330.5 0.52
PIC PICC P&C (02328) 2,496 1,382 1,114 -29.6 0.81
PIN PICC GROUP (01339) 436 236 200 -4.0 0.85
RFP R&F PROPERTIES (02777) 3,424 2,121 1,303 +153.3 0.61
SAN SANDS CHINA LTD (01928) 16,899 9,587 7,312 +47.8 0.76
SHK SUN HUNG KAI PPT LTD (00016) 15,844 7,954 7,890 +11.7 0.99
SNO SUNNY OPT (02382) 9,020 5,012 4,008 -15.2 0.80
SNP SINOPHARM (01099) 1,149 719 430 -42.2 0.60
STC STANCHART (02888) 27 27 0 -99.4 0.00
SUN SUNAC (01918) 10,039 5,403 4,636 +36.3 0.86
SWA SWIRE PACIFIC LTD 'A' (00019) 2,842 1,230 1,612 +123.6 1.31
TCH TENCENT HOLDINGS LTD (00700) 227,276 116,031 111,245 -30.0 0.96
TRF TRACKER FUND OF HK (02800) 931 376 555 -17.9 1.48
VNK CHINA VANKE (02202) 865 639 226 -42.7 0.35
WHL THE WHARF (HLDGS) LTD (00004) 603 242 361 -33.0 1.49
WWC WANT WANT CHINA (00151) 2,692 1,830 862 -38.9 0.47
XAB ABC ($0.001) (01288) 5,325 2,104 3,221 +22.7 1.53
XBC BANK OF CHINA ($0.001) (03988) 95,010 45,049 49,961 +14.8 1.11
XCC CCB ($0.001) (00939) 129,888 63,120 66,768 -15.8 1.06
XIC ICBC ($0.001) (01398) 95,637 39,512 56,125 -25.7 1.42
XPB PSBC (01658) 239 209 30 -19.3 0.14
XTW CHINA TOWER (00788) 9,535 6,648 2,887 -27.5 0.43
YZA YZC (ADJ-A) (01171) 113 102 11 -60.4 0.11
YZC YANZHOU COAL (01171) 1,067 325 742 -37.2 2.28
ZJM ZIJIN MINING GROUP (02899) 518 332 186 -21.2 0.56
MARKET TOTAL 1,528,142 787,069 741,073 -17.4 0.94
OPEN INTEREST OF STOCK OPTIONS ON 06/12/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 35,367 18,101 17,266 +7.8 0.95
AAC AAC TECH (02018) 26,894 13,068 13,826 +15.4 1.06
ACC ANHUI CONCH (00914) 27,838 13,267 14,571 +10.5 1.10
AIA AIA (01299) 99,593 46,492 53,101 +10.5 1.14
AIR AIR CHINA (00753) 2,853 1,465 1,388 +2.1 0.95
ALB BABA (09988) 71,683 34,027 37,656 +74.1 1.11
ALC ALUMINUM CORP OF CHINA (02600) 5,411 3,313 2,098 +2.7 0.63
AMC CAM CSI300 (03188) 38,960 17,550 21,410 +5.7 1.22
BCM BANK OF COMM CO LTD (03328) 42,627 20,502 22,125 +5.6 1.08
BEA BANK OF EAST ASIA (00023) 11,161 5,507 5,654 +28.6 1.03
BOC BOC HK (HLDGS) LTD (02388) 45,316 21,482 23,834 +11.1 1.11
BUD BUD APAC (01876) 13,051 5,819 7,232 +6.8 1.24
BYD BYD COMPANY (01211) 37,155 24,159 12,996 +6.9 0.54
CCC CHINA COMM CONS (01800) 32,892 17,877 15,015 +15.2 0.84
CCE CHINA COAL (01898) 4,881 1,961 2,920 +15.2 1.49
CDA CHINA CINDA (01359) 2,742 1,561 1,181 +6.9 0.76
CGN CGN POWER (01816) 2,294 1,080 1,214 +3.0 1.12
CHT CHINA MOBILE LTD (00941) 136,154 80,004 56,150 +10.1 0.70
CHU CHINA UNICOM LTD (00762) 40,794 25,680 15,114 +12.6 0.59
CIT CITIC (00267) 19,985 10,821 9,164 +9.0 0.85
CKH CKH HOLDINGS (00001) 39,903 20,910 18,993 +13.5 0.91
CKP CK ASSET (01113) 21,901 11,136 10,765 +5.3 0.97
CLI CHINA LIFE INSURANCE (02628) 200,995 84,772 116,223 +4.7 1.37
CLP CLP HOLDINGS LTD (00002) 18,140 8,612 9,528 +6.8 1.11
CMB CM BANK (03968) 84,040 43,768 40,272 +6.7 0.92
CNC CNOOC LTD (00883) 187,588 77,933 109,655 +4.8 1.41
COG COUNTRY GARDEN (02007) 18,486 10,445 8,041 +3.3 0.77
COL CHINA OVERSEAS (00688) 21,758 9,256 12,502 +8.4 1.35
CPA CATHAY PACIFIC AIRWAYS (00293) 2,179 1,195 984 +27.1 0.82
CPC CHINA PETROL & CHEM COR (00386) 278,772 154,689 124,083 +1.0 0.80
CPI CPIC (02601) 66,650 26,515 40,135 +1.2 1.51
CRC CHINA RAIL CONS (01186) 7,406 3,422 3,984 +11.5 1.16
CRG CHINA RAILWAY (00390) 9,535 4,319 5,216 +10.6 1.21
CRL CHINA RES LAND (01109) 16,541 7,530 9,011 +10.3 1.20
CSA CSOP A50 ETF (02822) 35,597 19,436 16,161 +3.0 0.83
CSE CHINA SHENHUA (01088) 67,318 37,977 29,341 +6.7 0.77
CSP CSPC PHARMA (01093) 30,069 14,208 15,861 +8.4 1.12
CTB CITIC BANK (00998) 24,014 12,972 11,042 +3.1 0.85
CTC CHINA TELECOM CORP LTD (00728) 38,796 12,798 25,998 +2.4 2.03
CTS CITIC SEC (06030) 38,548 21,518 17,030 +6.8 0.79
DFM DONGFENG GROUP (00489) 2,154 945 1,209 +16.8 1.28
EVG EVERGRANDE (03333) 45,441 14,513 30,928 +6.8 2.13
GAC GAC GROUP (02238) 3,549 1,467 2,082 +10.2 1.42
GAH GEELY AUTO (00175) 28,523 13,603 14,920 +9.3 1.10
GLX GALAXY ENT (00027) 36,760 16,056 20,704 +4.2 1.29
GWM GREATWALL MOTOR (02333) 87,036 44,812 42,224 +11.8 0.94
HAI HAITONG SEC (06837) 38,554 10,791 27,763 +78.4 2.57
HCF HSCEI ETF (02828) 9,366 3,187 6,179 +10.7 1.94
HEH POWER ASSETS (00006) 10,913 6,500 4,413 +13.1 0.68
HEX HK EXCHANGES & CLEARING (00388) 299,943 147,650 152,293 +6.0 1.03
HGN HENGAN INT'L (01044) 9,043 4,413 4,630 +16.6 1.05
HKB HSBC HOLDINGS PLC (00005) 457,483 207,788 249,695 +5.7 1.20
HKE HKG (ADJ-B) (00003) 6,258 995 5,263 0.0 5.29
HKG HONG KONG & CHINA GAS (00003) 33,785 16,559 17,226 +8.6 1.04
HLB HLD (ADJ-B) (00012) 2,506 1,333 1,173 +0.5 0.88
HLD HENDERSON LAND DEV LTD (00012) 16,415 7,151 9,264 +6.7 1.30
HNP HUANENG POWER INT INC (00902) 5,518 2,162 3,356 +15.0 1.55
HSB HANG SENG BANK LTD (00011) 77,325 35,563 41,762 +3.3 1.17
JXC JIANGXI COPPER (00358) 12,357 7,215 5,142 +10.6 0.71
KLE KUNLUN ENERGY (00135) 5,892 2,691 3,201 +15.6 1.19
KSO KINGSOFT (03888) 31,214 16,701 14,513 +10.3 0.87
LEN LENOVO GROUP (00992) 50,415 21,103 29,312 -1.6 1.39
LIF LI & FUNG LTD (00494) 2,026 1,394 632 +16.6 0.45
LNK LINK REIT (00823) 23,736 10,578 13,158 +5.6 1.24
MEN MENGNIU DAIRY (02319) 17,123 8,172 8,951 +11.6 1.10
MET MEITUAN DIANPING (03690) 138,667 78,715 59,952 +7.2 0.76
MGM MGM CHINA (02282) 7,575 2,078 5,497 +15.1 2.65
MIU XIAOMI (01810) 292,566 203,518 89,048 +13.0 0.44
MSB MINSHENG BANK (01988) 20,982 8,857 12,125 +5.8 1.37
MTR MTR CORPORATION LTD (00066) 23,216 10,197 13,019 +5.7 1.28
NBM CNBM (03323) 16,097 8,923 7,174 +24.3 0.80
NCL NCI (01336) 46,982 16,267 30,715 +28.0 1.89
NWD NEW WORLD DEV CO LTD (00017) 20,383 7,617 12,766 +7.3 1.68
PAI PING AN INSURANCE LTD (02318) 746,316 344,275 402,041 +4.0 1.17
PEC PETROCHINA CO LTD (00857) 210,601 94,797 115,804 +20.6 1.22
PIC PICC P&C (02328) 13,228 6,542 6,686 +13.1 1.02
PIN PICC GROUP (01339) 4,353 2,362 1,991 +3.6 0.84
RFP R&F PROPERTIES (02777) 6,262 3,521 2,741 +53.6 0.78
SAN SANDS CHINA LTD (01928) 71,583 39,506 32,077 +10.0 0.81
SHK SUN HUNG KAI PPT LTD (00016) 32,982 15,750 17,232 +7.3 1.09
SNO SUNNY OPT (02382) 16,858 7,105 9,753 +19.2 1.37
SNP SINOPHARM (01099) 7,468 2,684 4,784 +10.1 1.78
STC STANCHART (02888) 3,773 1,797 1,976 -0.4 1.10
SUN SUNAC (01918) 21,990 9,406 12,584 +14.4 1.34
SWA SWIRE PACIFIC LTD 'A' (00019) 6,279 2,587 3,692 +20.1 1.43
TCH TENCENT HOLDINGS LTD (00700) 1,090,874 561,990 528,884 +7.4 0.94
TRF TRACKER FUND OF HK (02800) 4,474 1,290 3,184 +12.7 2.47
VNK CHINA VANKE (02202) 5,005 3,576 1,429 +7.7 0.40
WHL THE WHARF (HLDGS) LTD (00004) 3,010 1,592 1,418 +11.6 0.89
WWC WANT WANT CHINA (00151) 9,509 5,207 4,302 +17.1 0.83
XAB ABC ($0.001) (01288) 38,223 16,658 21,565 +6.3 1.29
XBC BANK OF CHINA ($0.001) (03988) 867,872 401,585 466,287 +2.4 1.16
XCC CCB ($0.001) (00939) 1,014,757 497,396 517,361 +6.5 1.04
XIC ICBC ($0.001) (01398) 806,225 395,932 410,293 +5.2 1.04
XPB PSBC (01658) 4,904 3,914 990 +5.1 0.25
XTW CHINA TOWER (00788) 73,247 42,279 30,968 +3.1 0.73
YZA YZC (ADJ-A) (01171) 3,604 2,837 767 +0.1 0.27
YZC YANZHOU COAL (01171) 2,529 873 1,656 +40.3 1.90
ZJM ZIJIN MINING GROUP (02899) 4,103 1,979 2,124 +5.9 1.07
MARKET TOTAL 8,855,719 4,354,101 4,501,618 +7.1 1.03
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (02/12/2019 - 06/12/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
MIU DEC 9.50 22,247 HAI JUN 7.00 14,687
PEC DEC 3.70 16,954 TCH DEC 320.00 13,268
TCH DEC 340.00 16,057 TCH MAR 300.00 12,977
TCH MAR 350.00 15,902 TCH DEC 330.00 11,750
PEC DEC 3.80 13,540 XIC DEC 5.50 11,488
XCC DEC 6.25 9,498 TCH DEC 310.00 10,831
TCH JAN 360.00 9,475 PEC JAN 3.50 8,784
HEX FEB 265.00 9,435 XCC FEB 6.00 8,595
PEC JAN 3.50 8,500 TCH DEC 300.00 8,261
TCH DEC 350.00 8,356 PAI DEC 85.00 7,937
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
02/12/2019 278,213 146,825 131,388 8,379,373 4,070,118 4,309,255
03/12/2019 405,814 195,024 210,790 8,571,126 4,163,117 4,408,009
04/12/2019 323,745 161,863 161,882 8,708,296 4,249,779 4,458,517
05/12/2019 210,436 110,064 100,372 8,797,119 4,296,586 4,500,533
06/12/2019 309,934 173,293 136,641 8,855,719 4,354,101 4,501,618
***End of Report***
|