Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 06 DEC 2019, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (02/12/2019 - 06/12/2019)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (02/12/2019 - 06/12/2019)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       5,276      3,405      1,871         +7.0      0.55
AAC  AAC TECH                (02018)      17,355      9,737      7,618        +38.3      0.78
ACC  ANHUI CONCH             (00914)       8,386      4,228      4,158        -45.9      0.98
AIA  AIA                     (01299)      29,298     13,259     16,039        -20.8      1.21
AIR  AIR CHINA               (00753)         183         67        116        -81.7      1.73
ALB  BABA                    (09988)      54,133     28,446     25,687         -9.3      0.90
ALC  ALUMINUM CORP OF CHINA  (02600)         170        122         48        -65.4      0.39
AMC  CAM CSI300              (03188)       8,180      3,737      4,443        +85.0      1.19
BCM  BANK OF COMM CO LTD     (03328)       4,747      1,568      3,179        -14.3      2.03
BEA  BANK OF EAST ASIA       (00023)       3,765      2,110      1,655       +129.3      0.78
BOC  BOC HK (HLDGS) LTD      (02388)       8,992      5,902      3,090        +81.4      0.52
BUD  BUD APAC                (01876)       1,463        890        573        -68.8      0.64
BYD  BYD COMPANY             (01211)       5,195      2,868      2,327        -48.3      0.81
CCC  CHINA COMM CONS         (01800)       5,984      2,870      3,114        -10.2      1.09
CCE  CHINA COAL              (01898)       1,650      1,123        527       +195.2      0.47
CDA  CHINA CINDA             (01359)         208         36        172       +188.9      4.78
CGN  CGN POWER               (01816)         138         36        102        -76.7      2.83
CHT  CHINA MOBILE LTD        (00941)      29,645     17,637     12,008        -40.8      0.68
CHU  CHINA UNICOM LTD        (00762)       7,798      5,092      2,706        +64.9      0.53
CIT  CITIC                   (00267)       2,177      1,867        310        -36.6      0.17
CKH  CKH HOLDINGS            (00001)       9,287      4,609      4,678        +23.7      1.01
CKP  CK ASSET                (01113)       4,339      2,081      2,258        -24.6      1.09
CLI  CHINA LIFE INSURANCE    (02628)      24,997     10,090     14,907        -55.1      1.48
CLP  CLP HOLDINGS LTD        (00002)       4,392      1,978      2,414         -2.7      1.22
CMB  CM BANK                 (03968)      13,314      6,974      6,340        -55.4      0.91
CNC  CNOOC LTD               (00883)      26,847     14,562     12,285        -35.2      0.84
COG  COUNTRY GARDEN          (02007)       2,519      1,411      1,108        -25.1      0.79
COL  CHINA OVERSEAS          (00688)       6,015      2,645      3,370        +11.1      1.27
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,190        829        361        -16.4      0.44
CPC  CHINA PETROL & CHEM COR (00386)      43,154     17,900     25,254        -31.5      1.41
CPI  CPIC                    (02601)       5,745      2,706      3,039        -54.0      1.12
CRC  CHINA RAIL CONS         (01186)       2,239      1,601        638        -30.6      0.40
CRG  CHINA RAILWAY           (00390)       1,384        647        737        -46.1      1.14
CRL  CHINA RES LAND          (01109)       3,763      1,973      1,790        -23.8      0.91
CSA  CSOP A50 ETF            (02822)       6,838      4,282      2,556        -29.8      0.60
CSE  CHINA SHENHUA           (01088)       7,092      3,916      3,176        -33.6      0.81
CSP  CSPC PHARMA             (01093)       7,043      4,327      2,716        -55.6      0.63
CTB  CITIC BANK              (00998)       3,585      1,336      2,249        +25.8      1.68
CTC  CHINA TELECOM CORP LTD  (00728)       1,617      1,189        428        -54.4      0.36
CTS  CITIC SEC               (06030)       6,609      3,802      2,807        -15.5      0.74
DFM  DONGFENG GROUP          (00489)         723        159        564         -7.1      3.55
EVG  EVERGRANDE              (03333)       6,636      3,682      2,954        -15.5      0.80
GAC  GAC GROUP               (02238)         721        470        251        -54.0      0.53
GAH  GEELY AUTO              (00175)       8,494      4,181      4,313         +2.6      1.03
GLX  GALAXY ENT              (00027)       8,192      4,099      4,093        -32.5      1.00
GWM  GREATWALL MOTOR         (02333)      13,888      6,749      7,139        +84.6      1.06
HAI  HAITONG SEC             (06837)      19,499      2,034     17,465       +316.6      8.59
HCF  HSCEI ETF               (02828)         984        146        838        -48.4      5.74
HEH  POWER ASSETS            (00006)       2,232      1,510        722        -15.8      0.48
HEX  HK EXCHANGES & CLEARING (00388)      59,775     33,448     26,327         -6.0      0.79
HGN  HENGAN INT'L            (01044)       2,434        989      1,445        +28.0      1.46
HKB  HSBC HOLDINGS PLC       (00005)      61,322     25,488     35,834        +46.2      1.41
HKE  HKG (ADJ-B)             (00003)          30          0         30        -14.3       N/A
HKG  HONG KONG & CHINA GAS   (00003)       4,669      2,777      1,892        -31.3      0.68
HLB  HLD (ADJ-B)             (00012)          71         39         32        -75.4      0.82
HLD  HENDERSON LAND DEV LTD  (00012)       3,185      1,958      1,227        -42.2      0.63
HNP  HUANENG POWER INT INC   (00902)       1,506        942        564        -17.2      0.60
HSB  HANG SENG BANK LTD      (00011)       9,854      4,120      5,734         +1.6      1.39
JXC  JIANGXI COPPER          (00358)       2,505      1,502      1,003        -14.9      0.67
KLE  KUNLUN ENERGY           (00135)       2,486      1,484      1,002        +72.0      0.68
KSO  KINGSOFT                (03888)       7,272      4,171      3,101        -16.4      0.74
LEN  LENOVO GROUP            (00992)       7,083      2,322      4,761        -51.4      2.05
LIF  LI & FUNG LTD           (00494)         288          0        288       +554.5       N/A
LNK  LINK REIT               (00823)       5,948      3,076      2,872        -46.4      0.93
MEN  MENGNIU DAIRY           (02319)       4,235      2,307      1,928        -10.0      0.84
MET  MEITUAN DIANPING        (03690)      29,108     17,057     12,051        -65.8      0.71
MGM  MGM CHINA               (02282)       1,340        733        607        -64.2      0.83
MIU  XIAOMI                  (01810)      71,282     57,411     13,871        -18.0      0.24
MSB  MINSHENG BANK           (01988)       2,552      1,559        993        +42.4      0.64
MTR  MTR CORPORATION LTD     (00066)       4,291      2,199      2,092        -71.0      0.95
NBM  CNBM                    (03323)       4,641      2,568      2,073        -27.9      0.81
NCL  NCI                     (01336)      15,142      4,294     10,848       +159.9      2.53
NWD  NEW WORLD DEV CO LTD    (00017)       2,584      1,249      1,335        -27.4      1.07
PAI  PING AN INSURANCE LTD   (02318)      80,589     39,554     41,035        -24.3      1.04
PEC  PETROCHINA CO LTD       (00857)      73,994     48,744     25,250       +330.5      0.52
PIC  PICC P&C                (02328)       2,496      1,382      1,114        -29.6      0.81
PIN  PICC GROUP              (01339)         436        236        200         -4.0      0.85
RFP  R&F PROPERTIES          (02777)       3,424      2,121      1,303       +153.3      0.61
SAN  SANDS CHINA LTD         (01928)      16,899      9,587      7,312        +47.8      0.76
SHK  SUN HUNG KAI PPT LTD    (00016)      15,844      7,954      7,890        +11.7      0.99
SNO  SUNNY OPT               (02382)       9,020      5,012      4,008        -15.2      0.80
SNP  SINOPHARM               (01099)       1,149        719        430        -42.2      0.60
STC  STANCHART               (02888)          27         27          0        -99.4      0.00
SUN  SUNAC                   (01918)      10,039      5,403      4,636        +36.3      0.86
SWA  SWIRE PACIFIC LTD 'A'   (00019)       2,842      1,230      1,612       +123.6      1.31
TCH  TENCENT HOLDINGS LTD    (00700)     227,276    116,031    111,245        -30.0      0.96
TRF  TRACKER FUND OF HK      (02800)         931        376        555        -17.9      1.48
VNK  CHINA VANKE             (02202)         865        639        226        -42.7      0.35
WHL  THE WHARF (HLDGS) LTD   (00004)         603        242        361        -33.0      1.49
WWC  WANT WANT CHINA         (00151)       2,692      1,830        862        -38.9      0.47
XAB  ABC ($0.001)            (01288)       5,325      2,104      3,221        +22.7      1.53
XBC  BANK OF CHINA ($0.001)  (03988)      95,010     45,049     49,961        +14.8      1.11
XCC  CCB ($0.001)            (00939)     129,888     63,120     66,768        -15.8      1.06
XIC  ICBC ($0.001)           (01398)      95,637     39,512     56,125        -25.7      1.42
XPB  PSBC                    (01658)         239        209         30        -19.3      0.14
XTW  CHINA TOWER             (00788)       9,535      6,648      2,887        -27.5      0.43
YZA  YZC (ADJ-A)             (01171)         113        102         11        -60.4      0.11
YZC  YANZHOU COAL            (01171)       1,067        325        742        -37.2      2.28
ZJM  ZIJIN MINING GROUP      (02899)         518        332        186        -21.2      0.56

     MARKET TOTAL                      1,528,142    787,069    741,073        -17.4      0.94


OPEN INTEREST OF STOCK OPTIONS ON 06/12/2019

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      35,367     18,101     17,266         +7.8      0.95
AAC  AAC TECH                (02018)      26,894     13,068     13,826        +15.4      1.06
ACC  ANHUI CONCH             (00914)      27,838     13,267     14,571        +10.5      1.10
AIA  AIA                     (01299)      99,593     46,492     53,101        +10.5      1.14
AIR  AIR CHINA               (00753)       2,853      1,465      1,388         +2.1      0.95
ALB  BABA                    (09988)      71,683     34,027     37,656        +74.1      1.11
ALC  ALUMINUM CORP OF CHINA  (02600)       5,411      3,313      2,098         +2.7      0.63
AMC  CAM CSI300              (03188)      38,960     17,550     21,410         +5.7      1.22
BCM  BANK OF COMM CO LTD     (03328)      42,627     20,502     22,125         +5.6      1.08
BEA  BANK OF EAST ASIA       (00023)      11,161      5,507      5,654        +28.6      1.03
BOC  BOC HK (HLDGS) LTD      (02388)      45,316     21,482     23,834        +11.1      1.11
BUD  BUD APAC                (01876)      13,051      5,819      7,232         +6.8      1.24
BYD  BYD COMPANY             (01211)      37,155     24,159     12,996         +6.9      0.54
CCC  CHINA COMM CONS         (01800)      32,892     17,877     15,015        +15.2      0.84
CCE  CHINA COAL              (01898)       4,881      1,961      2,920        +15.2      1.49
CDA  CHINA CINDA             (01359)       2,742      1,561      1,181         +6.9      0.76
CGN  CGN POWER               (01816)       2,294      1,080      1,214         +3.0      1.12
CHT  CHINA MOBILE LTD        (00941)     136,154     80,004     56,150        +10.1      0.70
CHU  CHINA UNICOM LTD        (00762)      40,794     25,680     15,114        +12.6      0.59
CIT  CITIC                   (00267)      19,985     10,821      9,164         +9.0      0.85
CKH  CKH HOLDINGS            (00001)      39,903     20,910     18,993        +13.5      0.91
CKP  CK ASSET                (01113)      21,901     11,136     10,765         +5.3      0.97
CLI  CHINA LIFE INSURANCE    (02628)     200,995     84,772    116,223         +4.7      1.37
CLP  CLP HOLDINGS LTD        (00002)      18,140      8,612      9,528         +6.8      1.11
CMB  CM BANK                 (03968)      84,040     43,768     40,272         +6.7      0.92
CNC  CNOOC LTD               (00883)     187,588     77,933    109,655         +4.8      1.41
COG  COUNTRY GARDEN          (02007)      18,486     10,445      8,041         +3.3      0.77
COL  CHINA OVERSEAS          (00688)      21,758      9,256     12,502         +8.4      1.35
CPA  CATHAY PACIFIC AIRWAYS  (00293)       2,179      1,195        984        +27.1      0.82
CPC  CHINA PETROL & CHEM COR (00386)     278,772    154,689    124,083         +1.0      0.80
CPI  CPIC                    (02601)      66,650     26,515     40,135         +1.2      1.51
CRC  CHINA RAIL CONS         (01186)       7,406      3,422      3,984        +11.5      1.16
CRG  CHINA RAILWAY           (00390)       9,535      4,319      5,216        +10.6      1.21
CRL  CHINA RES LAND          (01109)      16,541      7,530      9,011        +10.3      1.20
CSA  CSOP A50 ETF            (02822)      35,597     19,436     16,161         +3.0      0.83
CSE  CHINA SHENHUA           (01088)      67,318     37,977     29,341         +6.7      0.77
CSP  CSPC PHARMA             (01093)      30,069     14,208     15,861         +8.4      1.12
CTB  CITIC BANK              (00998)      24,014     12,972     11,042         +3.1      0.85
CTC  CHINA TELECOM CORP LTD  (00728)      38,796     12,798     25,998         +2.4      2.03
CTS  CITIC SEC               (06030)      38,548     21,518     17,030         +6.8      0.79
DFM  DONGFENG GROUP          (00489)       2,154        945      1,209        +16.8      1.28
EVG  EVERGRANDE              (03333)      45,441     14,513     30,928         +6.8      2.13
GAC  GAC GROUP               (02238)       3,549      1,467      2,082        +10.2      1.42
GAH  GEELY AUTO              (00175)      28,523     13,603     14,920         +9.3      1.10
GLX  GALAXY ENT              (00027)      36,760     16,056     20,704         +4.2      1.29
GWM  GREATWALL MOTOR         (02333)      87,036     44,812     42,224        +11.8      0.94
HAI  HAITONG SEC             (06837)      38,554     10,791     27,763        +78.4      2.57
HCF  HSCEI ETF               (02828)       9,366      3,187      6,179        +10.7      1.94
HEH  POWER ASSETS            (00006)      10,913      6,500      4,413        +13.1      0.68
HEX  HK EXCHANGES & CLEARING (00388)     299,943    147,650    152,293         +6.0      1.03
HGN  HENGAN INT'L            (01044)       9,043      4,413      4,630        +16.6      1.05
HKB  HSBC HOLDINGS PLC       (00005)     457,483    207,788    249,695         +5.7      1.20
HKE  HKG (ADJ-B)             (00003)       6,258        995      5,263          0.0      5.29
HKG  HONG KONG & CHINA GAS   (00003)      33,785     16,559     17,226         +8.6      1.04
HLB  HLD (ADJ-B)             (00012)       2,506      1,333      1,173         +0.5      0.88
HLD  HENDERSON LAND DEV LTD  (00012)      16,415      7,151      9,264         +6.7      1.30
HNP  HUANENG POWER INT INC   (00902)       5,518      2,162      3,356        +15.0      1.55
HSB  HANG SENG BANK LTD      (00011)      77,325     35,563     41,762         +3.3      1.17
JXC  JIANGXI COPPER          (00358)      12,357      7,215      5,142        +10.6      0.71
KLE  KUNLUN ENERGY           (00135)       5,892      2,691      3,201        +15.6      1.19
KSO  KINGSOFT                (03888)      31,214     16,701     14,513        +10.3      0.87
LEN  LENOVO GROUP            (00992)      50,415     21,103     29,312         -1.6      1.39
LIF  LI & FUNG LTD           (00494)       2,026      1,394        632        +16.6      0.45
LNK  LINK REIT               (00823)      23,736     10,578     13,158         +5.6      1.24
MEN  MENGNIU DAIRY           (02319)      17,123      8,172      8,951        +11.6      1.10
MET  MEITUAN DIANPING        (03690)     138,667     78,715     59,952         +7.2      0.76
MGM  MGM CHINA               (02282)       7,575      2,078      5,497        +15.1      2.65
MIU  XIAOMI                  (01810)     292,566    203,518     89,048        +13.0      0.44
MSB  MINSHENG BANK           (01988)      20,982      8,857     12,125         +5.8      1.37
MTR  MTR CORPORATION LTD     (00066)      23,216     10,197     13,019         +5.7      1.28
NBM  CNBM                    (03323)      16,097      8,923      7,174        +24.3      0.80
NCL  NCI                     (01336)      46,982     16,267     30,715        +28.0      1.89
NWD  NEW WORLD DEV CO LTD    (00017)      20,383      7,617     12,766         +7.3      1.68
PAI  PING AN INSURANCE LTD   (02318)     746,316    344,275    402,041         +4.0      1.17
PEC  PETROCHINA CO LTD       (00857)     210,601     94,797    115,804        +20.6      1.22
PIC  PICC P&C                (02328)      13,228      6,542      6,686        +13.1      1.02
PIN  PICC GROUP              (01339)       4,353      2,362      1,991         +3.6      0.84
RFP  R&F PROPERTIES          (02777)       6,262      3,521      2,741        +53.6      0.78
SAN  SANDS CHINA LTD         (01928)      71,583     39,506     32,077        +10.0      0.81
SHK  SUN HUNG KAI PPT LTD    (00016)      32,982     15,750     17,232         +7.3      1.09
SNO  SUNNY OPT               (02382)      16,858      7,105      9,753        +19.2      1.37
SNP  SINOPHARM               (01099)       7,468      2,684      4,784        +10.1      1.78
STC  STANCHART               (02888)       3,773      1,797      1,976         -0.4      1.10
SUN  SUNAC                   (01918)      21,990      9,406     12,584        +14.4      1.34
SWA  SWIRE PACIFIC LTD 'A'   (00019)       6,279      2,587      3,692        +20.1      1.43
TCH  TENCENT HOLDINGS LTD    (00700)   1,090,874    561,990    528,884         +7.4      0.94
TRF  TRACKER FUND OF HK      (02800)       4,474      1,290      3,184        +12.7      2.47
VNK  CHINA VANKE             (02202)       5,005      3,576      1,429         +7.7      0.40
WHL  THE WHARF (HLDGS) LTD   (00004)       3,010      1,592      1,418        +11.6      0.89
WWC  WANT WANT CHINA         (00151)       9,509      5,207      4,302        +17.1      0.83
XAB  ABC ($0.001)            (01288)      38,223     16,658     21,565         +6.3      1.29
XBC  BANK OF CHINA ($0.001)  (03988)     867,872    401,585    466,287         +2.4      1.16
XCC  CCB ($0.001)            (00939)   1,014,757    497,396    517,361         +6.5      1.04
XIC  ICBC ($0.001)           (01398)     806,225    395,932    410,293         +5.2      1.04
XPB  PSBC                    (01658)       4,904      3,914        990         +5.1      0.25
XTW  CHINA TOWER             (00788)      73,247     42,279     30,968         +3.1      0.73
YZA  YZC (ADJ-A)             (01171)       3,604      2,837        767         +0.1      0.27
YZC  YANZHOU COAL            (01171)       2,529        873      1,656        +40.3      1.90
ZJM  ZIJIN MINING GROUP      (02899)       4,103      1,979      2,124         +5.9      1.07

     MARKET TOTAL                      8,855,719  4,354,101  4,501,618         +7.1      1.03


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (02/12/2019 - 06/12/2019)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

MIU  DEC     9.50       22,247              HAI  JUN     7.00       14,687
PEC  DEC     3.70       16,954              TCH  DEC   320.00       13,268
TCH  DEC   340.00       16,057              TCH  MAR   300.00       12,977
TCH  MAR   350.00       15,902              TCH  DEC   330.00       11,750
PEC  DEC     3.80       13,540              XIC  DEC     5.50       11,488
XCC  DEC     6.25        9,498              TCH  DEC   310.00       10,831
TCH  JAN   360.00        9,475              PEC  JAN     3.50        8,784
HEX  FEB   265.00        9,435              XCC  FEB     6.00        8,595
PEC  JAN     3.50        8,500              TCH  DEC   300.00        8,261
TCH  DEC   350.00        8,356              PAI  DEC    85.00        7,937


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

02/12/2019      278,213     146,825     131,388     8,379,373   4,070,118   4,309,255
03/12/2019      405,814     195,024     210,790     8,571,126   4,163,117   4,408,009
04/12/2019      323,745     161,863     161,882     8,708,296   4,249,779   4,458,517
05/12/2019      210,436     110,064     100,372     8,797,119   4,296,586   4,500,533
06/12/2019      309,934     173,293     136,641     8,855,719   4,354,101   4,501,618


                                    ***End of Report***