THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 13 DEC 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (09/12/2019 - 13/12/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (09/12/2019 - 13/12/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 4,505 1,787 2,718 -14.6 1.52
AAC AAC TECH (02018) 14,350 7,451 6,899 -17.3 0.93
ACC ANHUI CONCH (00914) 12,159 4,517 7,642 +45.0 1.69
AIA AIA (01299) 37,602 20,227 17,375 +28.3 0.86
AIR AIR CHINA (00753) 1,777 635 1,142 +871.0 1.80
ALB BABA (09988) 31,075 14,788 16,287 -42.6 1.10
ALC ALUMINUM CORP OF CHINA (02600) 465 357 108 +173.5 0.30
AMC CAM CSI300 (03188) 6,854 2,677 4,177 -16.2 1.56
BCM BANK OF COMM CO LTD (03328) 3,931 1,560 2,371 -17.2 1.52
BEA BANK OF EAST ASIA (00023) 2,558 1,641 917 -32.1 0.56
BOC BOC HK (HLDGS) LTD (02388) 7,303 4,722 2,581 -18.8 0.55
BUD BUD APAC (01876) 3,395 2,417 978 +132.1 0.40
BYD BYD COMPANY (01211) 9,190 4,556 4,634 +76.9 1.02
CCC CHINA COMM CONS (01800) 7,840 2,757 5,083 +31.0 1.84
CCE CHINA COAL (01898) 735 375 360 -55.5 0.96
CDA CHINA CINDA (01359) 141 137 4 -32.2 0.03
CGN CGN POWER (01816) 562 90 472 +307.2 5.24
CHT CHINA MOBILE LTD (00941) 25,214 13,881 11,333 -14.9 0.82
CHU CHINA UNICOM LTD (00762) 2,427 1,227 1,200 -68.9 0.98
CIT CITIC (00267) 5,028 1,537 3,491 +131.0 2.27
CKH CKH HOLDINGS (00001) 11,523 5,376 6,147 +24.1 1.14
CKP CK ASSET (01113) 7,829 2,990 4,839 +80.4 1.62
CLI CHINA LIFE INSURANCE (02628) 45,042 18,711 26,331 +80.2 1.41
CLP CLP HOLDINGS LTD (00002) 6,096 3,332 2,764 +38.8 0.83
CMB CM BANK (03968) 20,732 11,712 9,020 +55.7 0.77
CNC CNOOC LTD (00883) 31,149 17,557 13,592 +16.0 0.77
COG COUNTRY GARDEN (02007) 1,972 1,256 716 -21.7 0.57
COL CHINA OVERSEAS (00688) 7,141 3,733 3,408 +18.7 0.91
CPA CATHAY PACIFIC AIRWAYS (00293) 557 479 78 -53.2 0.16
CPC CHINA PETROL & CHEM COR (00386) 57,335 28,440 28,895 +32.9 1.02
CPI CPIC (02601) 14,401 7,518 6,883 +150.7 0.92
CRC CHINA RAIL CONS (01186) 2,222 1,894 328 -0.8 0.17
CRG CHINA RAILWAY (00390) 2,025 1,651 374 +46.3 0.23
CRL CHINA RES LAND (01109) 6,392 3,325 3,067 +69.9 0.92
CSA CSOP A50 ETF (02822) 5,103 2,939 2,164 -25.4 0.74
CSE CHINA SHENHUA (01088) 5,144 2,474 2,670 -27.5 1.08
CSP CSPC PHARMA (01093) 7,427 3,342 4,085 +5.5 1.22
CTB CITIC BANK (00998) 7,785 3,573 4,212 +117.2 1.18
CTC CHINA TELECOM CORP LTD (00728) 3,999 2,066 1,933 +147.3 0.94
CTS CITIC SEC (06030) 14,935 7,489 7,446 +126.0 0.99
DFM DONGFENG GROUP (00489) 806 556 250 +11.5 0.45
EVG EVERGRANDE (03333) 12,864 5,184 7,680 +93.9 1.48
GAC GAC GROUP (02238) 1,017 610 407 +41.1 0.67
GAH GEELY AUTO (00175) 7,213 3,470 3,743 -15.1 1.08
GLX GALAXY ENT (00027) 23,922 16,057 7,865 +192.0 0.49
GWM GREATWALL MOTOR (02333) 41,052 18,533 22,519 +195.6 1.22
HAI HAITONG SEC (06837) 5,816 4,256 1,560 -70.2 0.37
HCF HSCEI ETF (02828) 2,107 1,583 524 +114.1 0.33
HEH POWER ASSETS (00006) 1,917 850 1,067 -14.1 1.26
HEX HK EXCHANGES & CLEARING (00388) 60,366 37,569 22,797 +1.0 0.61
HGN HENGAN INT'L (01044) 2,564 1,241 1,323 +5.3 1.07
HKB HSBC HOLDINGS PLC (00005) 79,636 38,061 41,575 +29.9 1.09
HKE HKG (ADJ-B) (00003) 1 0 1 -96.7 N/A
HKG HONG KONG & CHINA GAS (00003) 5,557 2,703 2,854 +19.0 1.06
HLB HLD (ADJ-B) (00012) 241 98 143 +239.4 1.46
HLD HENDERSON LAND DEV LTD (00012) 3,039 1,313 1,726 -4.6 1.31
HNP HUANENG POWER INT INC (00902) 518 173 345 -65.6 1.99
HSB HANG SENG BANK LTD (00011) 7,966 4,503 3,463 -19.2 0.77
JXC JIANGXI COPPER (00358) 4,589 3,741 848 +83.2 0.23
KLE KUNLUN ENERGY (00135) 1,416 633 783 -43.0 1.24
KSO KINGSOFT (03888) 17,152 11,224 5,928 +135.9 0.53
LEN LENOVO GROUP (00992) 7,937 5,167 2,770 +12.1 0.54
LIF LI & FUNG LTD (00494) 925 725 200 +221.2 0.28
LNK LINK REIT (00823) 6,963 3,186 3,777 +17.1 1.19
MEN MENGNIU DAIRY (02319) 3,045 1,788 1,257 -28.1 0.70
MET MEITUAN DIANPING (03690) 40,008 24,707 15,301 +37.4 0.62
MGM MGM CHINA (02282) 1,426 441 985 +6.4 2.23
MIU XIAOMI (01810) 225,231 161,985 63,246 +216.0 0.39
MSB MINSHENG BANK (01988) 2,316 1,483 833 -9.2 0.56
MTR MTR CORPORATION LTD (00066) 13,963 6,458 7,505 +225.4 1.16
NBM CNBM (03323) 4,574 3,031 1,543 -1.4 0.51
NCL NCI (01336) 12,811 4,860 7,951 -15.4 1.64
NWD NEW WORLD DEV CO LTD (00017) 2,605 1,288 1,317 +0.8 1.02
PAI PING AN INSURANCE LTD (02318) 183,024 104,331 78,693 +127.1 0.75
PEC PETROCHINA CO LTD (00857) 23,285 14,186 9,099 -68.5 0.64
PIC PICC P&C (02328) 2,257 945 1,312 -9.6 1.39
PIN PICC GROUP (01339) 551 274 277 +26.4 1.01
RFP R&F PROPERTIES (02777) 13,385 8,060 5,325 +290.9 0.66
SAN SANDS CHINA LTD (01928) 27,204 14,769 12,435 +61.0 0.84
SHK SUN HUNG KAI PPT LTD (00016) 8,481 3,529 4,952 -46.5 1.40
SNO SUNNY OPT (02382) 8,215 4,111 4,104 -8.9 1.00
SNP SINOPHARM (01099) 2,078 522 1,556 +80.9 2.98
STC STANCHART (02888) 1,133 1,123 10 +4096.3 0.01
SUN SUNAC (01918) 10,327 5,493 4,834 +2.9 0.88
SWA SWIRE PACIFIC LTD 'A' (00019) 2,190 801 1,389 -22.9 1.73
TCH TENCENT HOLDINGS LTD (00700) 397,218 235,807 161,411 +74.8 0.68
TRF TRACKER FUND OF HK (02800) 1,617 1,001 616 +73.7 0.62
VNK CHINA VANKE (02202) 2,141 871 1,270 +147.5 1.46
WHL THE WHARF (HLDGS) LTD (00004) 1,408 571 837 +133.5 1.47
WWC WANT WANT CHINA (00151) 1,675 510 1,165 -37.8 2.28
XAB ABC ($0.001) (01288) 4,236 1,373 2,863 -20.5 2.09
XBC BANK OF CHINA ($0.001) (03988) 39,822 24,022 15,800 -58.1 0.66
XCC CCB ($0.001) (00939) 135,437 62,205 73,232 +4.3 1.18
XIC ICBC ($0.001) (01398) 83,660 41,692 41,968 -12.5 1.01
XPB PSBC (01658) 1,726 1,153 573 +622.2 0.50
XTW CHINA TOWER (00788) 24,535 17,138 7,397 +157.3 0.43
YZA YZC (ADJ-A) (01171) 2 0 2 -98.2 N/A
YZC YANZHOU COAL (01171) 1,003 511 492 -6.0 0.96
ZJM ZIJIN MINING GROUP (02899) 2,498 1,594 904 +382.2 0.57
MARKET TOTAL 2,016,591 1,131,265 885,326 +32.0 0.78
OPEN INTEREST OF STOCK OPTIONS ON 13/12/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 36,849 18,534 18,315 +4.2 0.99
AAC AAC TECH (02018) 29,791 13,824 15,967 +10.8 1.16
ACC ANHUI CONCH (00914) 29,838 14,065 15,773 +7.2 1.12
AIA AIA (01299) 109,090 51,588 57,502 +9.5 1.11
AIR AIR CHINA (00753) 3,324 1,640 1,684 +16.5 1.03
ALB BABA (09988) 81,471 35,116 46,355 +13.7 1.32
ALC ALUMINUM CORP OF CHINA (02600) 5,498 3,418 2,080 +1.6 0.61
AMC CAM CSI300 (03188) 40,455 16,908 23,547 +3.8 1.39
BCM BANK OF COMM CO LTD (03328) 44,890 21,519 23,371 +5.3 1.09
BEA BANK OF EAST ASIA (00023) 11,773 5,592 6,181 +5.5 1.11
BOC BOC HK (HLDGS) LTD (02388) 47,125 23,143 23,982 +4.0 1.04
BUD BUD APAC (01876) 15,355 7,461 7,894 +17.7 1.06
BYD BYD COMPANY (01211) 41,688 26,740 14,948 +12.2 0.56
CCC CHINA COMM CONS (01800) 35,894 18,851 17,043 +9.1 0.90
CCE CHINA COAL (01898) 5,431 2,211 3,220 +11.3 1.46
CDA CHINA CINDA (01359) 2,859 1,675 1,184 +4.3 0.71
CGN CGN POWER (01816) 2,582 1,138 1,444 +12.6 1.27
CHT CHINA MOBILE LTD (00941) 138,708 81,652 57,056 +1.9 0.70
CHU CHINA UNICOM LTD (00762) 41,454 26,482 14,972 +1.6 0.57
CIT CITIC (00267) 23,455 12,027 11,428 +17.4 0.95
CKH CKH HOLDINGS (00001) 41,421 21,634 19,787 +3.8 0.91
CKP CK ASSET (01113) 21,099 11,578 9,521 -3.7 0.82
CLI CHINA LIFE INSURANCE (02628) 214,428 88,357 126,071 +6.7 1.43
CLP CLP HOLDINGS LTD (00002) 18,728 9,133 9,595 +3.2 1.05
CMB CM BANK (03968) 92,491 48,454 44,037 +10.1 0.91
CNC CNOOC LTD (00883) 192,819 79,691 113,128 +2.8 1.42
COG COUNTRY GARDEN (02007) 18,834 10,610 8,224 +1.9 0.78
COL CHINA OVERSEAS (00688) 22,415 9,420 12,995 +3.0 1.38
CPA CATHAY PACIFIC AIRWAYS (00293) 1,887 860 1,027 -13.4 1.19
CPC CHINA PETROL & CHEM COR (00386) 300,438 167,677 132,761 +7.8 0.79
CPI CPIC (02601) 74,025 30,725 43,300 +11.1 1.41
CRC CHINA RAIL CONS (01186) 8,713 4,622 4,091 +17.6 0.89
CRG CHINA RAILWAY (00390) 9,965 4,676 5,289 +4.5 1.13
CRL CHINA RES LAND (01109) 18,194 8,284 9,910 +10.0 1.20
CSA CSOP A50 ETF (02822) 36,865 19,894 16,971 +3.6 0.85
CSE CHINA SHENHUA (01088) 69,039 38,674 30,365 +2.6 0.79
CSP CSPC PHARMA (01093) 31,440 15,091 16,349 +4.6 1.08
CTB CITIC BANK (00998) 30,081 16,026 14,055 +25.3 0.88
CTC CHINA TELECOM CORP LTD (00728) 40,796 13,764 27,032 +5.2 1.96
CTS CITIC SEC (06030) 44,768 23,565 21,203 +16.1 0.90
DFM DONGFENG GROUP (00489) 2,537 1,271 1,266 +17.8 1.00
EVG EVERGRANDE (03333) 49,722 15,367 34,355 +9.4 2.24
GAC GAC GROUP (02238) 3,846 1,542 2,304 +8.4 1.49
GAH GEELY AUTO (00175) 30,691 14,457 16,234 +7.6 1.12
GLX GALAXY ENT (00027) 44,159 20,922 23,237 +20.1 1.11
GWM GREATWALL MOTOR (02333) 119,095 58,604 60,491 +36.8 1.03
HAI HAITONG SEC (06837) 40,530 12,501 28,029 +5.1 2.24
HCF HSCEI ETF (02828) 11,427 4,761 6,666 +22.0 1.40
HEH POWER ASSETS (00006) 11,759 6,810 4,949 +7.8 0.73
HEX HK EXCHANGES & CLEARING (00388) 314,914 159,956 154,958 +5.0 0.97
HGN HENGAN INT'L (01044) 10,044 4,959 5,085 +11.1 1.03
HKB HSBC HOLDINGS PLC (00005) 470,760 216,815 253,945 +2.9 1.17
HKE HKG (ADJ-B) (00003) 4,257 995 3,262 -32.0 3.28
HKG HONG KONG & CHINA GAS (00003) 36,550 17,711 18,839 +8.2 1.06
HLB HLD (ADJ-B) (00012) 2,637 1,382 1,255 +5.2 0.91
HLD HENDERSON LAND DEV LTD (00012) 16,841 7,454 9,387 +2.6 1.26
HNP HUANENG POWER INT INC (00902) 5,944 2,308 3,636 +7.7 1.58
HSB HANG SENG BANK LTD (00011) 79,445 37,066 42,379 +2.7 1.14
JXC JIANGXI COPPER (00358) 13,068 7,786 5,282 +5.8 0.68
KLE KUNLUN ENERGY (00135) 6,605 2,942 3,663 +12.1 1.25
KSO KINGSOFT (03888) 35,719 19,638 16,081 +14.4 0.82
LEN LENOVO GROUP (00992) 53,679 23,077 30,602 +6.5 1.33
LIF LI & FUNG LTD (00494) 2,927 2,095 832 +44.5 0.40
LNK LINK REIT (00823) 25,554 11,172 14,382 +7.7 1.29
MEN MENGNIU DAIRY (02319) 16,942 8,017 8,925 -1.1 1.11
MET MEITUAN DIANPING (03690) 158,492 91,721 66,771 +14.3 0.73
MGM MGM CHINA (02282) 8,319 2,292 6,027 +9.8 2.63
MIU XIAOMI (01810) 350,996 237,989 113,007 +20.0 0.47
MSB MINSHENG BANK (01988) 22,107 9,556 12,551 +5.4 1.31
MTR MTR CORPORATION LTD (00066) 26,301 11,604 14,697 +13.3 1.27
NBM CNBM (03323) 17,469 9,925 7,544 +8.5 0.76
NCL NCI (01336) 52,934 17,272 35,662 +12.7 2.06
NWD NEW WORLD DEV CO LTD (00017) 20,748 8,141 12,607 +1.8 1.55
PAI PING AN INSURANCE LTD (02318) 822,702 395,981 426,721 +10.2 1.08
PEC PETROCHINA CO LTD (00857) 215,815 100,426 115,389 +2.5 1.15
PIC PICC P&C (02328) 14,237 6,821 7,416 +7.6 1.09
PIN PICC GROUP (01339) 4,827 2,573 2,254 +10.9 0.88
RFP R&F PROPERTIES (02777) 15,677 8,458 7,219 +150.4 0.85
SAN SANDS CHINA LTD (01928) 80,843 44,786 36,057 +12.9 0.81
SHK SUN HUNG KAI PPT LTD (00016) 33,646 16,105 17,541 +2.0 1.09
SNO SUNNY OPT (02382) 19,320 8,417 10,903 +14.6 1.30
SNP SINOPHARM (01099) 7,806 2,960 4,846 +4.5 1.64
STC STANCHART (02888) 4,355 2,379 1,976 +15.4 0.83
SUN SUNAC (01918) 24,242 10,360 13,882 +10.2 1.34
SWA SWIRE PACIFIC LTD 'A' (00019) 6,503 2,695 3,808 +3.6 1.41
TCH TENCENT HOLDINGS LTD (00700) 1,199,874 637,973 561,901 +10.0 0.88
TRF TRACKER FUND OF HK (02800) 5,111 1,915 3,196 +14.2 1.67
VNK CHINA VANKE (02202) 6,229 3,712 2,517 +24.5 0.68
WHL THE WHARF (HLDGS) LTD (00004) 3,631 1,853 1,778 +20.6 0.96
WWC WANT WANT CHINA (00151) 10,425 5,320 5,105 +9.6 0.96
XAB ABC ($0.001) (01288) 41,273 17,334 23,939 +8.0 1.38
XBC BANK OF CHINA ($0.001) (03988) 885,447 410,580 474,867 +2.0 1.16
XCC CCB ($0.001) (00939) 1,065,909 516,582 549,327 +5.0 1.06
XIC ICBC ($0.001) (01398) 841,392 411,227 430,165 +4.4 1.05
XPB PSBC (01658) 5,347 3,836 1,511 +9.0 0.39
XTW CHINA TOWER (00788) 88,815 53,562 35,253 +21.3 0.66
YZA YZC (ADJ-A) (01171) 3,602 2,837 765 -0.1 0.27
YZC YANZHOU COAL (01171) 3,073 1,193 1,880 +21.5 1.58
ZJM ZIJIN MINING GROUP (02899) 5,229 2,973 2,256 +27.4 0.76
MARKET TOTAL 9,518,324 4,727,285 4,791,039 +7.5 1.01
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (09/12/2019 - 13/12/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
MIU DEC 9.50 37,446 TCH DEC 350.00 17,482
MIU DEC 10.00 24,062 GWM MAR 6.00 12,500
TCH DEC 350.00 21,269 TCH DEC 330.00 12,380
TCH DEC 360.00 19,309 TCH JAN 330.00 12,246
MIU JAN 10.00 19,250 XCC JAN 6.50 11,887
TCH DEC 340.00 18,841 TCH DEC 340.00 10,981
MIU MAR 10.00 16,000 PAI MAR 85.00 9,751
TCH JAN 350.00 14,912 MIU DEC 10.00 9,677
PAI DEC 90.00 14,809 HKB DEC 57.50 8,578
TCH JAN 360.00 14,318 MIU DEC 9.25 8,018
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
09/12/2019 298,597 156,138 142,459 9,002,289 4,427,902 4,574,387
10/12/2019 232,662 115,246 117,416 9,102,227 4,481,086 4,621,141
11/12/2019 380,548 230,734 149,814 9,206,211 4,540,425 4,665,786
12/12/2019 456,262 270,158 186,104 9,360,170 4,635,104 4,725,066
13/12/2019 648,522 358,989 289,533 9,518,324 4,727,285 4,791,039
***End of Report***
|
