THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 20 DEC 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (16/12/2019 - 20/12/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (16/12/2019 - 20/12/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 7,734 5,224 2,510 +71.7 0.48
AAC AAC TECH (02018) 16,875 4,890 11,985 +17.6 2.45
ACC ANHUI CONCH (00914) 13,004 7,026 5,978 +6.9 0.85
AIA AIA (01299) 33,756 18,290 15,466 -10.2 0.85
AIR AIR CHINA (00753) 1,050 229 821 -40.9 3.59
ALB BABA (09988) 40,887 21,258 19,629 +31.6 0.92
ALC ALUMINUM CORP OF CHINA (02600) 652 387 265 +40.2 0.68
AMC CAM CSI300 (03188) 12,700 7,798 4,902 +85.3 0.63
BCM BANK OF COMM CO LTD (03328) 4,125 1,572 2,553 +4.9 1.62
BEA BANK OF EAST ASIA (00023) 2,016 823 1,193 -21.2 1.45
BOC BOC HK (HLDGS) LTD (02388) 8,416 3,947 4,469 +15.2 1.13
BUD BUD APAC (01876) 3,047 1,286 1,761 -10.3 1.37
BYD BYD COMPANY (01211) 10,994 5,689 5,305 +19.6 0.93
CCC CHINA COMM CONS (01800) 6,884 3,753 3,131 -12.2 0.83
CCE CHINA COAL (01898) 1,143 253 890 +55.5 3.52
CDA CHINA CINDA (01359) 884 477 407 +527.0 0.85
CGN CGN POWER (01816) 283 129 154 -49.6 1.19
CHT CHINA MOBILE LTD (00941) 52,510 36,163 16,347 +108.3 0.45
CHU CHINA UNICOM LTD (00762) 8,448 6,582 1,866 +248.1 0.28
CIT CITIC (00267) 3,160 1,233 1,927 -37.2 1.56
CKH CKH HOLDINGS (00001) 15,427 8,945 6,482 +33.9 0.72
CKP CK ASSET (01113) 8,771 4,803 3,968 +12.0 0.83
CLI CHINA LIFE INSURANCE (02628) 25,516 14,355 11,161 -43.4 0.78
CLP CLP HOLDINGS LTD (00002) 4,204 1,654 2,550 -31.0 1.54
CMB CM BANK (03968) 51,941 25,983 25,958 +150.5 1.00
CNC CNOOC LTD (00883) 76,545 47,023 29,522 +145.7 0.63
COG COUNTRY GARDEN (02007) 2,705 1,322 1,383 +37.2 1.05
COL CHINA OVERSEAS (00688) 5,147 2,708 2,439 -27.9 0.90
CPA CATHAY PACIFIC AIRWAYS (00293) 775 413 362 +39.1 0.88
CPC CHINA PETROL & CHEM COR (00386) 68,931 29,628 39,303 +20.2 1.33
CPI CPIC (02601) 8,661 4,660 4,001 -39.9 0.86
CRC CHINA RAIL CONS (01186) 1,996 1,676 320 -10.2 0.19
CRG CHINA RAILWAY (00390) 2,824 1,521 1,303 +39.5 0.86
CRL CHINA RES LAND (01109) 5,669 2,787 2,882 -11.3 1.03
CSA CSOP A50 ETF (02822) 7,183 4,081 3,102 +40.8 0.76
CSE CHINA SHENHUA (01088) 16,662 7,216 9,446 +223.9 1.31
CSP CSPC PHARMA (01093) 7,139 4,076 3,063 -3.9 0.75
CTB CITIC BANK (00998) 4,719 2,132 2,587 -39.4 1.21
CTC CHINA TELECOM CORP LTD (00728) 3,397 2,423 974 -15.1 0.40
CTS CITIC SEC (06030) 32,596 22,833 9,763 +118.3 0.43
DFM DONGFENG GROUP (00489) 1,058 348 710 +31.3 2.04
EVG EVERGRANDE (03333) 6,581 2,946 3,635 -48.8 1.23
GAC GAC GROUP (02238) 389 115 274 -61.8 2.38
GAH GEELY AUTO (00175) 8,184 3,222 4,962 +13.5 1.54
GLX GALAXY ENT (00027) 25,005 13,631 11,374 +4.5 0.83
GWM GREATWALL MOTOR (02333) 11,795 3,996 7,799 -71.3 1.95
HAI HAITONG SEC (06837) 10,469 9,130 1,339 +80.0 0.15
HCF HSCEI ETF (02828) 907 823 84 -57.0 0.10
HEH POWER ASSETS (00006) 5,718 4,832 886 +198.3 0.18
HEX HK EXCHANGES & CLEARING (00388) 116,082 75,249 40,833 +92.3 0.54
HGN HENGAN INT'L (01044) 3,839 1,959 1,880 +49.7 0.96
HKB HSBC HOLDINGS PLC (00005) 59,174 26,380 32,794 -25.7 1.24
HKE HKG (ADJ-B) (00003) 101 61 40 +10000.0 0.66
HKG HONG KONG & CHINA GAS (00003) 2,935 1,398 1,537 -47.2 1.10
HLB HLD (ADJ-B) (00012) 501 392 109 +107.9 0.28
HLD HENDERSON LAND DEV LTD (00012) 6,698 4,786 1,912 +120.4 0.40
HNP HUANENG POWER INT INC (00902) 1,273 252 1,021 +145.8 4.05
HSB HANG SENG BANK LTD (00011) 10,247 4,836 5,411 +28.6 1.12
JXC JIANGXI COPPER (00358) 3,172 1,533 1,639 -30.9 1.07
KLE KUNLUN ENERGY (00135) 2,537 1,826 711 +79.2 0.39
KSO KINGSOFT (03888) 9,900 5,725 4,175 -42.3 0.73
LEN LENOVO GROUP (00992) 12,745 6,175 6,570 +60.6 1.06
LIF LI & FUNG LTD (00494) 22 22 0 -97.6 0.00
LNK LINK REIT (00823) 13,067 6,199 6,868 +87.7 1.11
MEN MENGNIU DAIRY (02319) 2,924 1,762 1,162 -4.0 0.66
MET MEITUAN DIANPING (03690) 40,664 28,709 11,955 +1.6 0.42
MGM MGM CHINA (02282) 669 321 348 -53.1 1.08
MIU XIAOMI (01810) 160,559 86,895 73,664 -28.7 0.85
MSB MINSHENG BANK (01988) 2,509 1,495 1,014 +8.3 0.68
MTR MTR CORPORATION LTD (00066) 5,739 2,967 2,772 -58.9 0.93
NBM CNBM (03323) 6,831 5,068 1,763 +49.3 0.35
NCL NCI (01336) 5,867 3,349 2,518 -54.2 0.75
NWD NEW WORLD DEV CO LTD (00017) 3,474 1,567 1,907 +33.4 1.22
PAI PING AN INSURANCE LTD (02318) 153,876 84,564 69,312 -15.9 0.82
PEC PETROCHINA CO LTD (00857) 17,873 4,078 13,795 -23.2 3.38
PIC PICC P&C (02328) 4,132 1,984 2,148 +83.1 1.08
PIN PICC GROUP (01339) 709 400 309 +28.7 0.77
RFP R&F PROPERTIES (02777) 4,988 2,391 2,597 -62.7 1.09
SAN SANDS CHINA LTD (01928) 18,861 9,845 9,016 -30.7 0.92
SHK SUN HUNG KAI PPT LTD (00016) 14,030 6,518 7,512 +65.4 1.15
SNO SUNNY OPT (02382) 10,662 4,746 5,916 +29.8 1.25
SNP SINOPHARM (01099) 673 441 232 -67.6 0.53
STC STANCHART (02888) 504 360 144 -55.5 0.40
SUN SUNAC (01918) 7,807 5,053 2,754 -24.4 0.55
SWA SWIRE PACIFIC LTD 'A' (00019) 2,605 1,813 792 +18.9 0.44
TCH TENCENT HOLDINGS LTD (00700) 493,554 267,203 226,351 +24.3 0.85
TRF TRACKER FUND OF HK (02800) 827 335 492 -48.9 1.47
VNK CHINA VANKE (02202) 5,284 3,192 2,092 +146.8 0.66
WHL THE WHARF (HLDGS) LTD (00004) 578 308 270 -58.9 0.88
WWC WANT WANT CHINA (00151) 3,518 2,045 1,473 +110.0 0.72
XAB ABC ($0.001) (01288) 3,280 1,526 1,754 -22.6 1.15
XBC BANK OF CHINA ($0.001) (03988) 86,072 43,206 42,866 +116.1 0.99
XCC CCB ($0.001) (00939) 174,221 85,483 88,738 +28.6 1.04
XIC ICBC ($0.001) (01398) 93,762 53,237 40,525 +12.1 0.76
XPB PSBC (01658) 168 41 127 -90.3 3.10
XTW CHINA TOWER (00788) 31,302 19,109 12,193 +27.6 0.64
YZA YZC (ADJ-A) (01171) 62 13 49 +3000.0 3.77
YZC YANZHOU COAL (01171) 1,260 829 431 +25.6 0.52
ZJM ZIJIN MINING GROUP (02899) 612 254 358 -75.5 1.41
MARKET TOTAL 2,252,231 1,224,191 1,028,040 +11.7 0.84
OPEN INTEREST OF STOCK OPTIONS ON 20/12/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 36,088 17,563 18,525 -2.1 1.05
AAC AAC TECH (02018) 34,985 14,656 20,329 +17.4 1.39
ACC ANHUI CONCH (00914) 32,625 15,822 16,803 +9.3 1.06
AIA AIA (01299) 116,200 55,379 60,821 +6.5 1.10
AIR AIR CHINA (00753) 3,999 1,801 2,198 +20.3 1.22
ALB BABA (09988) 80,473 31,656 48,817 -1.2 1.54
ALC ALUMINUM CORP OF CHINA (02600) 5,638 3,405 2,233 +2.5 0.66
AMC CAM CSI300 (03188) 44,875 19,807 25,068 +10.9 1.27
BCM BANK OF COMM CO LTD (03328) 46,453 22,290 24,163 +3.5 1.08
BEA BANK OF EAST ASIA (00023) 11,529 5,073 6,456 -2.1 1.27
BOC BOC HK (HLDGS) LTD (02388) 48,771 23,384 25,387 +3.5 1.09
BUD BUD APAC (01876) 16,671 8,021 8,650 +8.6 1.08
BYD BYD COMPANY (01211) 45,872 28,680 17,192 +10.0 0.60
CCC CHINA COMM CONS (01800) 38,669 21,181 17,488 +7.7 0.83
CCE CHINA COAL (01898) 6,140 2,394 3,746 +13.1 1.56
CDA CHINA CINDA (01359) 3,547 2,105 1,442 +24.1 0.69
CGN CGN POWER (01816) 2,800 1,227 1,573 +8.4 1.28
CHT CHINA MOBILE LTD (00941) 147,741 87,563 60,178 +6.5 0.69
CHU CHINA UNICOM LTD (00762) 44,223 28,936 15,287 +6.7 0.53
CIT CITIC (00267) 24,204 12,454 11,750 +3.2 0.94
CKH CKH HOLDINGS (00001) 44,422 24,097 20,325 +7.2 0.84
CKP CK ASSET (01113) 23,771 11,942 11,829 +12.7 0.99
CLI CHINA LIFE INSURANCE (02628) 221,129 91,864 129,265 +3.1 1.41
CLP CLP HOLDINGS LTD (00002) 19,668 9,345 10,323 +5.0 1.10
CMB CM BANK (03968) 109,902 56,487 53,415 +18.8 0.95
CNC CNOOC LTD (00883) 213,582 98,461 115,121 +10.8 1.17
COG COUNTRY GARDEN (02007) 19,345 10,620 8,725 +2.7 0.82
COL CHINA OVERSEAS (00688) 24,310 10,153 14,157 +8.5 1.39
CPA CATHAY PACIFIC AIRWAYS (00293) 2,559 1,173 1,386 +35.6 1.18
CPC CHINA PETROL & CHEM COR (00386) 293,163 159,645 133,518 -2.4 0.84
CPI CPIC (02601) 76,528 31,934 44,594 +3.4 1.40
CRC CHINA RAIL CONS (01186) 9,474 5,363 4,111 +8.7 0.77
CRG CHINA RAILWAY (00390) 11,072 5,068 6,004 +11.1 1.18
CRL CHINA RES LAND (01109) 20,091 8,879 11,212 +10.4 1.26
CSA CSOP A50 ETF (02822) 35,290 17,322 17,968 -4.3 1.04
CSE CHINA SHENHUA (01088) 72,629 42,103 30,526 +5.2 0.73
CSP CSPC PHARMA (01093) 32,118 15,694 16,424 +2.2 1.05
CTB CITIC BANK (00998) 31,112 16,889 14,223 +3.4 0.84
CTC CHINA TELECOM CORP LTD (00728) 42,715 15,067 27,648 +4.7 1.84
CTS CITIC SEC (06030) 55,790 28,738 27,052 +24.6 0.94
DFM DONGFENG GROUP (00489) 3,114 1,431 1,683 +22.7 1.18
EVG EVERGRANDE (03333) 52,636 15,971 36,665 +5.9 2.30
GAC GAC GROUP (02238) 3,944 1,527 2,417 +2.5 1.58
GAH GEELY AUTO (00175) 30,447 14,710 15,737 -0.8 1.07
GLX GALAXY ENT (00027) 51,290 24,343 26,947 +16.1 1.11
GWM GREATWALL MOTOR (02333) 120,823 60,919 59,904 +1.5 0.98
HAI HAITONG SEC (06837) 42,188 13,802 28,386 +4.1 2.06
HCF HSCEI ETF (02828) 12,169 5,474 6,695 +6.5 1.22
HEH POWER ASSETS (00006) 12,611 7,408 5,203 +7.2 0.70
HEX HK EXCHANGES & CLEARING (00388) 359,557 190,098 169,459 +14.2 0.89
HGN HENGAN INT'L (01044) 10,873 5,463 5,410 +8.3 0.99
HKB HSBC HOLDINGS PLC (00005) 492,616 227,984 264,632 +4.6 1.16
HKE HKG (ADJ-B) (00003) 4,188 966 3,222 -1.6 3.34
HKG HONG KONG & CHINA GAS (00003) 36,837 18,144 18,693 +0.8 1.03
HLB HLD (ADJ-B) (00012) 2,958 1,704 1,254 +12.2 0.74
HLD HENDERSON LAND DEV LTD (00012) 21,223 10,905 10,318 +26.0 0.95
HNP HUANENG POWER INT INC (00902) 6,603 2,404 4,199 +11.1 1.75
HSB HANG SENG BANK LTD (00011) 81,984 38,694 43,290 +3.2 1.12
JXC JIANGXI COPPER (00358) 14,332 8,277 6,055 +9.7 0.73
KLE KUNLUN ENERGY (00135) 7,632 3,859 3,773 +15.5 0.98
KSO KINGSOFT (03888) 40,103 22,475 17,628 +12.3 0.78
LEN LENOVO GROUP (00992) 58,035 25,198 32,837 +8.1 1.30
LIF LI & FUNG LTD (00494) 2,949 2,117 832 +0.8 0.39
LNK LINK REIT (00823) 27,439 11,842 15,597 +7.4 1.32
MEN MENGNIU DAIRY (02319) 17,307 8,118 9,189 +2.2 1.13
MET MEITUAN DIANPING (03690) 161,626 91,900 69,726 +2.0 0.76
MGM MGM CHINA (02282) 8,595 2,373 6,222 +3.3 2.62
MIU XIAOMI (01810) 391,885 248,423 143,462 +11.6 0.58
MSB MINSHENG BANK (01988) 22,908 9,588 13,320 +3.6 1.39
MTR MTR CORPORATION LTD (00066) 27,033 11,636 15,397 +2.8 1.32
NBM CNBM (03323) 18,478 10,367 8,111 +5.8 0.78
NCL NCI (01336) 55,380 18,455 36,925 +4.6 2.00
NWD NEW WORLD DEV CO LTD (00017) 21,725 8,462 13,263 +4.7 1.57
PAI PING AN INSURANCE LTD (02318) 890,846 434,875 455,971 +8.3 1.05
PEC PETROCHINA CO LTD (00857) 223,369 101,220 122,149 +3.5 1.21
PIC PICC P&C (02328) 15,881 7,975 7,906 +11.5 0.99
PIN PICC GROUP (01339) 5,229 2,676 2,553 +8.3 0.95
RFP R&F PROPERTIES (02777) 17,813 8,840 8,973 +13.6 1.02
SAN SANDS CHINA LTD (01928) 86,712 47,464 39,248 +7.3 0.83
SHK SUN HUNG KAI PPT LTD (00016) 36,103 17,179 18,924 +7.3 1.10
SNO SUNNY OPT (02382) 21,619 9,190 12,429 +11.9 1.35
SNP SINOPHARM (01099) 8,044 3,186 4,858 +3.0 1.52
STC STANCHART (02888) 4,749 2,669 2,080 +9.0 0.78
SUN SUNAC (01918) 25,253 10,688 14,565 +4.2 1.36
SWA SWIRE PACIFIC LTD 'A' (00019) 8,057 3,971 4,086 +23.9 1.03
TCH TENCENT HOLDINGS LTD (00700) 1,332,276 690,182 642,094 +11.0 0.93
TRF TRACKER FUND OF HK (02800) 5,070 2,021 3,049 -0.8 1.51
VNK CHINA VANKE (02202) 8,908 4,920 3,988 +43.0 0.81
WHL THE WHARF (HLDGS) LTD (00004) 3,673 1,859 1,814 +1.2 0.98
WWC WANT WANT CHINA (00151) 12,432 6,264 6,168 +19.3 0.98
XAB ABC ($0.001) (01288) 41,569 17,355 24,214 +0.7 1.40
XBC BANK OF CHINA ($0.001) (03988) 925,702 434,350 491,352 +4.5 1.13
XCC CCB ($0.001) (00939) 1,098,583 527,782 570,801 +3.1 1.08
XIC ICBC ($0.001) (01398) 871,260 426,464 444,796 +3.5 1.04
XPB PSBC (01658) 5,398 3,826 1,572 +1.0 0.41
XTW CHINA TOWER (00788) 101,316 59,802 41,514 +14.1 0.69
YZA YZC (ADJ-A) (01171) 3,588 2,832 756 -0.4 0.27
YZC YANZHOU COAL (01171) 3,421 1,396 2,025 +11.3 1.45
ZJM ZIJIN MINING GROUP (02899) 5,530 2,979 2,551 +5.8 0.86
MARKET TOTAL 10,134,062 5,021,243 5,112,819 +6.5 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (16/12/2019 - 20/12/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH DEC 370.00 27,189 TCH DEC 360.00 31,889
TCH DEC 380.00 23,446 TCH DEC 370.00 22,884
MIU DEC 10.50 19,570 MIU DEC 10.50 15,417
HEX DEC 260.00 18,933 TCH DEC 350.00 13,838
TCH DEC 360.00 15,450 TCH JAN 360.00 11,980
CNC JAN 12.50 14,722 TCH JAN 340.00 11,052
TCH JAN 360.00 14,721 XCC JAN 6.50 10,778
XCC DEC 6.50 14,686 XCC JAN 6.75 10,385
TCH JAN 380.00 14,174 TCH MAR 330.00 9,563
XBC MAR 3.30 13,310 PAI DEC 87.50 9,531
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
16/12/2019 398,100 212,887 185,213 9,616,847 4,780,497 4,836,350
17/12/2019 628,196 377,108 251,088 9,775,715 4,879,184 4,896,531
18/12/2019 500,839 252,897 247,942 9,947,465 4,937,394 5,010,071
19/12/2019 331,535 168,601 162,934 10,038,110 4,975,635 5,062,475
20/12/2019 393,561 212,698 180,863 10,134,062 5,021,243 5,112,819
***End of Report***
|
