THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 27 DEC 2019, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (23/12/2019 - 27/12/2019)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (23/12/2019 - 27/12/2019)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 1,092 857 235 -85.9 0.27
AAC AAC TECH (02018) 6,582 3,016 3,566 -61.0 1.18
ACC ANHUI CONCH (00914) 10,641 5,795 4,846 -18.2 0.84
AIA AIA (01299) 19,712 11,341 8,371 -41.6 0.74
AIR AIR CHINA (00753) 677 444 233 -35.5 0.52
ALB BABA (09988) 18,789 8,633 10,156 -54.0 1.18
ALC ALUMINUM CORP OF CHINA (02600) 269 235 34 -58.7 0.14
AMC CAM CSI300 (03188) 6,375 1,485 4,890 -49.8 3.29
BCM BANK OF COMM CO LTD (03328) 1,481 658 823 -64.1 1.25
BEA BANK OF EAST ASIA (00023) 1,570 636 934 -22.1 1.47
BOC BOC HK (HLDGS) LTD (02388) 6,453 1,333 5,120 -23.3 3.84
BUD BUD APAC (01876) 1,769 1,285 484 -41.9 0.38
BYD BYD COMPANY (01211) 3,282 1,092 2,190 -70.1 2.01
CCC CHINA COMM CONS (01800) 1,262 982 280 -81.7 0.29
CCE CHINA COAL (01898) 375 165 210 -67.2 1.27
CDA CHINA CINDA (01359) 289 1 288 -67.3 288.00
CGN CGN POWER (01816) 114 9 105 -59.7 11.67
CHT CHINA MOBILE LTD (00941) 21,990 12,542 9,448 -58.1 0.75
CHU CHINA UNICOM LTD (00762) 4,574 3,827 747 -45.9 0.20
CIT CITIC (00267) 1,016 296 720 -67.8 2.43
CKH CKH HOLDINGS (00001) 5,229 2,515 2,714 -66.1 1.08
CKP CK ASSET (01113) 4,963 2,592 2,371 -43.4 0.91
CLI CHINA LIFE INSURANCE (02628) 27,609 14,521 13,088 +8.2 0.90
CLP CLP HOLDINGS LTD (00002) 1,926 747 1,179 -54.2 1.58
CMB CM BANK (03968) 15,046 6,901 8,145 -71.0 1.18
CNC CNOOC LTD (00883) 37,428 18,562 18,866 -51.1 1.02
COG COUNTRY GARDEN (02007) 2,333 790 1,543 -13.8 1.95
COL CHINA OVERSEAS (00688) 2,255 1,280 975 -56.2 0.76
CPA CATHAY PACIFIC AIRWAYS (00293) 570 45 525 -26.5 11.67
CPC CHINA PETROL & CHEM COR (00386) 48,422 24,035 24,387 -29.8 1.01
CPI CPIC (02601) 7,776 4,611 3,165 -10.2 0.69
CRC CHINA RAIL CONS (01186) 5,232 2,792 2,440 +162.1 0.87
CRG CHINA RAILWAY (00390) 5,681 3,683 1,998 +101.2 0.54
CRL CHINA RES LAND (01109) 2,948 1,522 1,426 -48.0 0.94
CSA CSOP A50 ETF (02822) 4,410 1,479 2,931 -38.6 1.98
CSE CHINA SHENHUA (01088) 9,084 4,541 4,543 -45.5 1.00
CSP CSPC PHARMA (01093) 3,323 1,385 1,938 -53.5 1.40
CTB CITIC BANK (00998) 1,211 448 763 -74.3 1.70
CTC CHINA TELECOM CORP LTD (00728) 983 696 287 -71.1 0.41
CTS CITIC SEC (06030) 10,940 7,005 3,935 -66.4 0.56
DFM DONGFENG GROUP (00489) 629 75 554 -40.5 7.39
EVG EVERGRANDE (03333) 5,925 1,725 4,200 -10.0 2.43
GAC GAC GROUP (02238) 412 351 61 +5.9 0.17
GAH GEELY AUTO (00175) 4,608 2,316 2,292 -43.7 0.99
GLX GALAXY ENT (00027) 9,475 4,704 4,771 -62.1 1.01
GWM GREATWALL MOTOR (02333) 5,349 3,362 1,987 -54.7 0.59
HAI HAITONG SEC (06837) 3,311 2,378 933 -68.4 0.39
HCF HSCEI ETF (02828) 767 541 226 -15.4 0.42
HEH POWER ASSETS (00006) 1,264 949 315 -77.9 0.33
HEX HK EXCHANGES & CLEARING (00388) 41,471 24,115 17,356 -64.3 0.72
HGN HENGAN INT'L (01044) 1,267 481 786 -67.0 1.63
HKB HSBC HOLDINGS PLC (00005) 19,217 7,286 11,931 -67.5 1.64
HKE HKG (ADJ-B) (00003) 4 0 4 -96.0 N/A
HKG HONG KONG & CHINA GAS (00003) 2,137 554 1,583 -27.2 2.86
HLB HLD (ADJ-B) (00012) 115 23 92 -77.0 4.00
HLD HENDERSON LAND DEV LTD (00012) 2,008 1,007 1,001 -70.0 0.99
HNP HUANENG POWER INT INC (00902) 465 91 374 -63.5 4.11
HSB HANG SENG BANK LTD (00011) 6,236 3,082 3,154 -39.1 1.02
JXC JIANGXI COPPER (00358) 5,322 4,634 688 +67.8 0.15
KLE KUNLUN ENERGY (00135) 796 280 516 -68.6 1.84
KSO KINGSOFT (03888) 11,272 8,040 3,232 +13.9 0.40
LEN LENOVO GROUP (00992) 1,189 559 630 -90.7 1.13
LIF LI & FUNG LTD (00494) 47 30 17 +113.6 0.57
LNK LINK REIT (00823) 6,142 3,844 2,298 -53.0 0.60
MEN MENGNIU DAIRY (02319) 1,888 1,047 841 -35.4 0.80
MET MEITUAN DIANPING (03690) 18,169 11,937 6,232 -55.3 0.52
MGM MGM CHINA (02282) 653 533 120 -2.4 0.23
MIU XIAOMI (01810) 89,065 56,448 32,617 -44.5 0.58
MSB MINSHENG BANK (01988) 614 457 157 -75.5 0.34
MTR MTR CORPORATION LTD (00066) 2,640 1,437 1,203 -54.0 0.84
NBM CNBM (03323) 4,824 2,796 2,028 -29.4 0.73
NCL NCI (01336) 4,626 2,520 2,106 -21.2 0.84
NWD NEW WORLD DEV CO LTD (00017) 1,160 476 684 -66.6 1.44
PAI PING AN INSURANCE LTD (02318) 133,979 105,173 28,806 -12.9 0.27
PEC PETROCHINA CO LTD (00857) 10,868 8,212 2,656 -39.2 0.32
PIC PICC P&C (02328) 1,841 1,068 773 -55.4 0.72
PIN PICC GROUP (01339) 101 57 44 -85.8 0.77
RFP R&F PROPERTIES (02777) 679 411 268 -86.4 0.65
SAN SANDS CHINA LTD (01928) 8,513 4,290 4,223 -54.9 0.98
SHK SUN HUNG KAI PPT LTD (00016) 3,577 1,540 2,037 -74.5 1.32
SNO SUNNY OPT (02382) 5,754 2,360 3,394 -46.0 1.44
SNP SINOPHARM (01099) 261 78 183 -61.2 2.35
STC STANCHART (02888) 174 117 57 -65.5 0.49
SUN SUNAC (01918) 9,819 5,021 4,798 +25.8 0.96
SWA SWIRE PACIFIC LTD 'A' (00019) 1,029 602 427 -60.5 0.71
TCH TENCENT HOLDINGS LTD (00700) 180,287 117,129 63,158 -63.5 0.54
TRF TRACKER FUND OF HK (02800) 465 106 359 -43.8 3.39
VNK CHINA VANKE (02202) 624 280 344 -88.2 1.23
WHL THE WHARF (HLDGS) LTD (00004) 195 117 78 -66.3 0.67
WWC WANT WANT CHINA (00151) 491 211 280 -86.0 1.33
XAB ABC ($0.001) (01288) 1,504 1,215 289 -54.1 0.24
XBC BANK OF CHINA ($0.001) (03988) 66,741 34,727 32,014 -22.5 0.92
XCC CCB ($0.001) (00939) 84,692 45,890 38,802 -51.4 0.85
XIC ICBC ($0.001) (01398) 36,999 17,599 19,400 -60.5 1.10
XPB PSBC (01658) 73 5 68 -56.5 13.60
XTW CHINA TOWER (00788) 12,783 7,927 4,856 -59.2 0.61
YZA YZC (ADJ-A) (01171) 66 32 34 +6.5 1.06
YZC YANZHOU COAL (01171) 1,293 693 600 +2.6 0.87
ZJM ZIJIN MINING GROUP (02899) 3,897 2,497 1,400 +536.8 0.56
MARKET TOTAL 1,125,453 660,217 465,236 -50.0 0.70
OPEN INTEREST OF STOCK OPTIONS ON 27/12/2019
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 36,428 18,100 18,328 +0.9 1.01
AAC AAC TECH (02018) 36,279 14,986 21,293 +3.7 1.42
ACC ANHUI CONCH (00914) 33,468 14,491 18,977 +2.6 1.31
AIA AIA (01299) 114,876 54,408 60,468 -1.1 1.11
AIR AIR CHINA (00753) 4,411 2,206 2,205 +10.3 1.00
ALB BABA (09988) 85,294 32,436 52,858 +6.0 1.63
ALC ALUMINUM CORP OF CHINA (02600) 5,761 3,518 2,243 +2.2 0.64
AMC CAM CSI300 (03188) 47,150 19,275 27,875 +5.1 1.45
BCM BANK OF COMM CO LTD (03328) 46,944 22,043 24,901 +1.1 1.13
BEA BANK OF EAST ASIA (00023) 12,445 5,379 7,066 +7.9 1.31
BOC BOC HK (HLDGS) LTD (02388) 52,813 23,493 29,320 +8.3 1.25
BUD BUD APAC (01876) 18,056 9,257 8,799 +8.3 0.95
BYD BYD COMPANY (01211) 45,505 29,026 16,479 -0.8 0.57
CCC CHINA COMM CONS (01800) 39,196 21,777 17,419 +1.4 0.80
CCE CHINA COAL (01898) 6,479 2,553 3,926 +5.5 1.54
CDA CHINA CINDA (01359) 3,543 2,106 1,437 -0.1 0.68
CGN CGN POWER (01816) 2,877 1,231 1,646 +2.8 1.34
CHT CHINA MOBILE LTD (00941) 148,203 87,055 61,148 +0.3 0.70
CHU CHINA UNICOM LTD (00762) 43,452 27,948 15,504 -1.7 0.55
CIT CITIC (00267) 23,736 12,447 11,289 -1.9 0.91
CKH CKH HOLDINGS (00001) 44,925 24,233 20,692 +1.1 0.85
CKP CK ASSET (01113) 23,913 12,373 11,540 +0.6 0.93
CLI CHINA LIFE INSURANCE (02628) 226,730 94,359 132,371 +2.5 1.40
CLP CLP HOLDINGS LTD (00002) 20,291 9,481 10,810 +3.2 1.14
CMB CM BANK (03968) 112,548 57,132 55,416 +2.4 0.97
CNC CNOOC LTD (00883) 233,145 108,522 124,623 +9.2 1.15
COG COUNTRY GARDEN (02007) 20,179 10,706 9,473 +4.3 0.88
COL CHINA OVERSEAS (00688) 24,827 10,303 14,524 +2.1 1.41
CPA CATHAY PACIFIC AIRWAYS (00293) 3,054 1,178 1,876 +19.3 1.59
CPC CHINA PETROL & CHEM COR (00386) 295,246 160,642 134,604 +0.7 0.84
CPI CPIC (02601) 76,216 31,956 44,260 -0.4 1.39
CRC CHINA RAIL CONS (01186) 13,219 7,723 5,496 +39.5 0.71
CRG CHINA RAILWAY (00390) 15,143 8,100 7,043 +36.8 0.87
CRL CHINA RES LAND (01109) 20,524 9,013 11,511 +2.2 1.28
CSA CSOP A50 ETF (02822) 36,959 17,892 19,067 +4.7 1.07
CSE CHINA SHENHUA (01088) 73,823 43,007 30,816 +1.6 0.72
CSP CSPC PHARMA (01093) 31,348 15,447 15,901 -2.4 1.03
CTB CITIC BANK (00998) 31,596 16,893 14,703 +1.6 0.87
CTC CHINA TELECOM CORP LTD (00728) 42,752 15,083 27,669 +0.1 1.83
CTS CITIC SEC (06030) 59,266 31,052 28,214 +6.2 0.91
DFM DONGFENG GROUP (00489) 3,451 1,476 1,975 +10.8 1.34
EVG EVERGRANDE (03333) 55,862 17,058 38,804 +6.1 2.27
GAC GAC GROUP (02238) 4,233 1,781 2,452 +7.3 1.38
GAH GEELY AUTO (00175) 29,848 14,149 15,699 -2.0 1.11
GLX GALAXY ENT (00027) 53,965 24,630 29,335 +5.2 1.19
GWM GREATWALL MOTOR (02333) 120,053 61,088 58,965 -0.6 0.97
HAI HAITONG SEC (06837) 42,864 14,158 28,706 +1.6 2.03
HCF HSCEI ETF (02828) 12,899 6,003 6,896 +6.0 1.15
HEH POWER ASSETS (00006) 12,816 7,463 5,353 +1.6 0.72
HEX HK EXCHANGES & CLEARING (00388) 368,690 191,905 176,785 +2.5 0.92
HGN HENGAN INT'L (01044) 11,235 5,463 5,772 +3.3 1.06
HKB HSBC HOLDINGS PLC (00005) 492,607 226,720 265,887 -0.0 1.17
HKE HKG (ADJ-B) (00003) 4,139 966 3,173 -1.2 3.28
HKG HONG KONG & CHINA GAS (00003) 36,417 18,197 18,220 -1.1 1.00
HLB HLD (ADJ-B) (00012) 2,979 1,697 1,282 +0.7 0.76
HLD HENDERSON LAND DEV LTD (00012) 21,302 11,061 10,241 +0.4 0.93
HNP HUANENG POWER INT INC (00902) 6,566 2,431 4,135 -0.6 1.70
HSB HANG SENG BANK LTD (00011) 84,309 40,210 44,099 +2.8 1.10
JXC JIANGXI COPPER (00358) 17,059 10,617 6,442 +19.0 0.61
KLE KUNLUN ENERGY (00135) 8,001 4,044 3,957 +4.8 0.98
KSO KINGSOFT (03888) 45,721 26,742 18,979 +14.0 0.71
LEN LENOVO GROUP (00992) 57,842 25,206 32,636 -0.3 1.29
LIF LI & FUNG LTD (00494) 2,996 2,147 849 +1.6 0.40
LNK LINK REIT (00823) 27,623 12,016 15,607 +0.7 1.30
MEN MENGNIU DAIRY (02319) 18,065 8,256 9,809 +4.4 1.19
MET MEITUAN DIANPING (03690) 162,425 92,067 70,358 +0.5 0.76
MGM MGM CHINA (02282) 9,170 2,858 6,312 +6.7 2.21
MIU XIAOMI (01810) 402,076 242,162 159,914 +2.6 0.66
MSB MINSHENG BANK (01988) 22,745 9,406 13,339 -0.7 1.42
MTR MTR CORPORATION LTD (00066) 27,217 11,553 15,664 +0.7 1.36
NBM CNBM (03323) 19,876 10,873 9,003 +7.6 0.83
NCL NCI (01336) 55,621 17,939 37,682 +0.4 2.10
NWD NEW WORLD DEV CO LTD (00017) 21,512 8,529 12,983 -1.0 1.52
PAI PING AN INSURANCE LTD (02318) 929,426 472,011 457,415 +4.3 0.97
PEC PETROCHINA CO LTD (00857) 223,612 101,258 122,354 +0.1 1.21
PIC PICC P&C (02328) 16,825 8,481 8,344 +5.9 0.98
PIN PICC GROUP (01339) 5,217 2,722 2,495 -0.2 0.92
RFP R&F PROPERTIES (02777) 17,704 8,646 9,058 -0.6 1.05
SAN SANDS CHINA LTD (01928) 89,143 48,666 40,477 +2.8 0.83
SHK SUN HUNG KAI PPT LTD (00016) 36,457 17,398 19,059 +1.0 1.10
SNO SUNNY OPT (02382) 22,343 9,376 12,967 +3.3 1.38
SNP SINOPHARM (01099) 7,892 3,205 4,687 -1.9 1.46
STC STANCHART (02888) 4,893 2,766 2,127 +3.0 0.77
SUN SUNAC (01918) 28,364 11,116 17,248 +12.3 1.55
SWA SWIRE PACIFIC LTD 'A' (00019) 8,201 4,122 4,079 +1.8 0.99
TCH TENCENT HOLDINGS LTD (00700) 1,334,815 688,816 645,999 +0.2 0.94
TRF TRACKER FUND OF HK (02800) 5,326 2,004 3,322 +5.0 1.66
VNK CHINA VANKE (02202) 9,047 4,972 4,075 +1.6 0.82
WHL THE WHARF (HLDGS) LTD (00004) 3,708 1,870 1,838 +1.0 0.98
WWC WANT WANT CHINA (00151) 12,716 6,330 6,386 +2.3 1.01
XAB ABC ($0.001) (01288) 42,193 17,911 24,282 +1.5 1.36
XBC BANK OF CHINA ($0.001) (03988) 931,365 430,705 500,660 +0.6 1.16
XCC CCB ($0.001) (00939) 1,102,091 526,810 575,281 +0.3 1.09
XIC ICBC ($0.001) (01398) 878,129 429,492 448,637 +0.8 1.04
XPB PSBC (01658) 5,417 3,827 1,590 +0.4 0.42
XTW CHINA TOWER (00788) 106,125 61,603 44,522 +4.7 0.72
YZA YZC (ADJ-A) (01171) 3,588 2,853 735 0.0 0.26
YZC YANZHOU COAL (01171) 4,211 1,964 2,247 +23.1 1.14
ZJM ZIJIN MINING GROUP (02899) 8,304 4,542 3,762 +50.2 0.83
MARKET TOTAL 10,311,916 5,093,167 5,218,749 +1.8 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (23/12/2019 - 27/12/2019)
CALL PUT
SERIES VOLUME SERIES VOLUME
PAI DEC 80.00 28,681 XBC JAN 3.20 7,579
PAI DEC 82.50 25,836 TCH DEC 370.00 7,500
TCH DEC 360.00 14,620 XCC DEC 6.50 7,000
XCC DEC 6.75 13,871 CNC JAN 12.50 6,872
MIU DEC 9.50 13,323 MIU DEC 10.00 6,201
TCH DEC 330.00 12,255 TCH JAN 360.00 5,729
TCH DEC 380.00 12,082 CPC DEC 4.60 5,090
TCH DEC 340.00 9,909 CLI DEC 21.00 4,919
TCH DEC 320.00 9,888 TCH DEC 380.00 4,102
XBC JAN 3.50 7,780 TCH JAN 370.00 4,025
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
23/12/2019 331,330 157,415 173,915 10,180,899 5,025,952 5,154,947
24/12/2019 194,591 101,611 92,980 10,212,769 5,048,242 5,164,527
25/12/2019 (NO OPTIONS TRADING)
26/12/2019 (NO OPTIONS TRADING)
27/12/2019 599,532 401,191 198,341 10,311,916 5,093,167 5,218,749
***End of Report***
|
