THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 10 JAN 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (06/01/2020 - 10/01/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (06/01/2020 - 10/01/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,175 1,629 1,546 -41.3 0.95
AAC AAC TECH (02018) 19,485 8,245 11,240 +34.5 1.36
ACC ANHUI CONCH (00914) 6,916 3,133 3,783 -69.0 1.21
AIA AIA (01299) 33,442 19,841 13,601 -29.1 0.69
AIR AIR CHINA (00753) 1,502 443 1,059 +53.3 2.39
ALB BABA (09988) 40,937 19,813 21,124 +50.3 1.07
ALC ALUMINUM CORP OF CHINA (02600) 327 238 89 -87.7 0.37
AMC CAM CSI300 (03188) 14,652 6,327 8,325 +7.8 1.32
BCM BANK OF COMM CO LTD (03328) 7,067 2,674 4,393 +92.8 1.64
BEA BANK OF EAST ASIA (00023) 844 252 592 -19.4 2.35
BOC BOC HK (HLDGS) LTD (02388) 6,073 3,181 2,892 -58.1 0.91
BUD BUD APAC (01876) 2,229 1,003 1,226 -62.1 1.22
BYD BYD COMPANY (01211) 5,512 2,678 2,834 -58.2 1.06
CCC CHINA COMM CONS (01800) 5,241 2,303 2,938 -66.0 1.28
CCE CHINA COAL (01898) 679 331 348 -27.8 1.05
CDA CHINA CINDA (01359) 613 191 422 +22.6 2.21
CGN CGN POWER (01816) 391 141 250 +44.3 1.77
CHT CHINA MOBILE LTD (00941) 22,434 12,855 9,579 -31.3 0.75
CHU CHINA UNICOM LTD (00762) 2,636 876 1,760 -41.1 2.01
CIT CITIC (00267) 5,521 2,579 2,942 +88.9 1.14
CKH CKH HOLDINGS (00001) 9,040 4,101 4,939 -1.2 1.20
CKP CK ASSET (01113) 4,469 2,467 2,002 -0.9 0.81
CLI CHINA LIFE INSURANCE (02628) 48,295 21,256 27,039 -13.8 1.27
CLP CLP HOLDINGS LTD (00002) 4,537 2,085 2,452 +5.2 1.18
CMB CM BANK (03968) 28,336 17,967 10,369 +50.5 0.58
CNC CNOOC LTD (00883) 68,121 31,817 36,304 -14.8 1.14
COG COUNTRY GARDEN (02007) 2,838 1,067 1,771 -13.4 1.66
COL CHINA OVERSEAS (00688) 4,978 2,203 2,775 -9.5 1.26
CPA CATHAY PACIFIC AIRWAYS (00293) 358 62 296 -19.0 4.77
CPC CHINA PETROL & CHEM COR (00386) 64,795 25,377 39,418 -29.3 1.55
CPI CPIC (02601) 8,965 3,016 5,949 -47.6 1.97
CRC CHINA RAIL CONS (01186) 1,515 618 897 -77.4 1.45
CRG CHINA RAILWAY (00390) 2,330 601 1,729 -37.8 2.88
CRL CHINA RES LAND (01109) 4,278 1,455 2,823 -27.4 1.94
CSA CSOP A50 ETF (02822) 9,146 4,443 4,703 -22.5 1.06
CSE CHINA SHENHUA (01088) 24,953 10,137 14,816 +62.2 1.46
CSP CSPC PHARMA (01093) 7,735 3,490 4,245 +52.8 1.22
CTB CITIC BANK (00998) 3,976 886 3,090 +17.7 3.49
CTC CHINA TELECOM CORP LTD (00728) 2,903 1,224 1,679 +3.1 1.37
CTS CITIC SEC (06030) 22,295 14,321 7,974 -32.1 0.56
DFM DONGFENG GROUP (00489) 985 364 621 +106.9 1.71
EVG EVERGRANDE (03333) 8,962 4,196 4,766 +24.0 1.14
GAC GAC GROUP (02238) 540 422 118 -65.1 0.28
GAH GEELY AUTO (00175) 9,360 5,215 4,145 -23.9 0.79
GLX GALAXY ENT (00027) 17,629 10,627 7,002 +17.1 0.66
GWM GREATWALL MOTOR (02333) 24,989 13,283 11,706 +130.7 0.88
HAI HAITONG SEC (06837) 4,097 2,190 1,907 -37.1 0.87
HCF HSCEI ETF (02828) 1,348 436 912 +28.3 2.09
HEH POWER ASSETS (00006) 2,392 1,575 817 -40.6 0.52
HEX HK EXCHANGES & CLEARING (00388) 99,688 59,827 39,861 -23.9 0.67
HGN HENGAN INT'L (01044) 5,486 3,043 2,443 +69.6 0.80
HKB HSBC HOLDINGS PLC (00005) 67,763 35,025 32,738 +9.3 0.93
HKE HKG (ADJ-B) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 6,059 2,698 3,361 -10.5 1.25
HLB HLD (ADJ-B) (00012) 352 175 177 +4928.6 1.01
HLD HENDERSON LAND DEV LTD (00012) 4,583 2,513 2,070 -9.0 0.82
HNP HUANENG POWER INT INC (00902) 313 109 204 -81.0 1.87
HSB HANG SENG BANK LTD (00011) 22,694 17,479 5,215 +190.2 0.30
JXC JIANGXI COPPER (00358) 3,009 1,473 1,536 -43.1 1.04
KLE KUNLUN ENERGY (00135) 2,039 1,320 719 +65.5 0.54
KSO KINGSOFT (03888) 7,829 5,519 2,310 -19.4 0.42
LEN LENOVO GROUP (00992) 5,985 3,832 2,153 -45.6 0.56
LIF LI & FUNG LTD (00494) 332 67 265 +482.5 3.96
LNK LINK REIT (00823) 7,232 4,030 3,202 -11.4 0.79
MEN MENGNIU DAIRY (02319) 3,849 1,411 2,438 +18.6 1.73
MET MEITUAN DIANPING (03690) 69,429 40,934 28,495 +172.4 0.70
MGM MGM CHINA (02282) 1,267 430 837 +141.3 1.95
MIU XIAOMI (01810) 86,916 49,939 36,977 -17.1 0.74
MSB MINSHENG BANK (01988) 1,939 747 1,192 +4.8 1.60
MTR MTR CORPORATION LTD (00066) 5,383 2,270 3,113 -23.5 1.37
NBM CNBM (03323) 8,277 5,804 2,473 -37.9 0.43
NCL NCI (01336) 6,737 3,980 2,757 -30.2 0.69
NWD NEW WORLD DEV CO LTD (00017) 3,466 1,445 2,021 -26.3 1.40
PAI PING AN INSURANCE LTD (02318) 230,397 117,808 112,589 +24.9 0.96
PEC PETROCHINA CO LTD (00857) 47,932 24,865 23,067 +1.7 0.93
PIC PICC P&C (02328) 5,605 1,723 3,882 +65.3 2.25
PIN PICC GROUP (01339) 417 336 81 -71.6 0.24
RFP R&F PROPERTIES (02777) 4,178 718 3,460 -19.9 4.82
SAN SANDS CHINA LTD (01928) 27,098 10,166 16,932 +37.8 1.67
SHK SUN HUNG KAI PPT LTD (00016) 13,554 6,506 7,048 +49.5 1.08
SNO SUNNY OPT (02382) 11,839 6,471 5,368 +38.4 0.83
SNP SINOPHARM (01099) 1,290 481 809 +192.5 1.68
STC STANCHART (02888) 597 90 507 -35.1 5.63
SUN SUNAC (01918) 10,417 4,890 5,527 -5.7 1.13
SWA SWIRE PACIFIC LTD 'A' (00019) 1,489 905 584 -34.3 0.65
TCH TENCENT HOLDINGS LTD (00700) 416,653 230,571 186,082 +45.1 0.81
TRF TRACKER FUND OF HK (02800) 1,269 184 1,085 -24.8 5.90
VNK CHINA VANKE (02202) 2,658 560 2,098 +91.8 3.75
WHL THE WHARF (HLDGS) LTD (00004) 820 519 301 +35.3 0.58
WWC WANT WANT CHINA (00151) 1,423 403 1,020 -0.6 2.53
XAB ABC ($0.001) (01288) 4,619 2,179 2,440 +20.1 1.12
XBC BANK OF CHINA ($0.001) (03988) 163,878 64,145 99,733 +60.8 1.55
XCC CCB ($0.001) (00939) 198,114 104,402 93,712 +42.8 0.90
XIC ICBC ($0.001) (01398) 144,078 67,069 77,009 +74.6 1.15
XPB PSBC (01658) 2,954 2,886 68 +2282.3 0.02
XTW CHINA TOWER (00788) 16,358 9,322 7,036 +36.9 0.75
YZA YZC (ADJ-A) (01171) 90 30 60 -23.1 2.00
YZC YANZHOU COAL (01171) 5,189 3,659 1,530 +70.5 0.42
ZJM ZIJIN MINING GROUP (02899) 2,777 1,523 1,254 -10.1 0.82
MARKET TOTAL 2,310,161 1,182,115 1,128,046 +14.3 0.95
OPEN INTEREST OF STOCK OPTIONS ON 10/01/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 22,742 11,325 11,417 +6.9 1.01
AAC AAC TECH (02018) 26,150 9,827 16,323 +6.3 1.66
ACC ANHUI CONCH (00914) 31,225 19,193 12,032 +4.2 0.63
AIA AIA (01299) 93,491 46,366 47,125 +12.9 1.02
AIR AIR CHINA (00753) 3,248 1,431 1,817 +23.5 1.27
ALB BABA (09988) 87,965 31,205 56,760 +24.5 1.82
ALC ALUMINUM CORP OF CHINA (02600) 3,633 1,515 2,118 +2.9 1.40
AMC CAM CSI300 (03188) 39,891 14,781 25,110 +25.4 1.70
BCM BANK OF COMM CO LTD (03328) 39,812 17,231 22,581 +13.0 1.31
BEA BANK OF EAST ASIA (00023) 9,576 3,527 6,049 +7.0 1.72
BOC BOC HK (HLDGS) LTD (02388) 41,956 15,980 25,976 +4.2 1.63
BUD BUD APAC (01876) 17,556 7,099 10,457 +6.7 1.47
BYD BYD COMPANY (01211) 30,197 14,886 15,311 +4.9 1.03
CCC CHINA COMM CONS (01800) 28,182 14,551 13,631 +11.6 0.94
CCE CHINA COAL (01898) 5,227 1,846 3,381 +13.9 1.83
CDA CHINA CINDA (01359) 2,957 1,676 1,281 +14.4 0.76
CGN CGN POWER (01816) 2,283 872 1,411 +17.0 1.62
CHT CHINA MOBILE LTD (00941) 109,263 56,494 52,769 +7.0 0.93
CHU CHINA UNICOM LTD (00762) 18,953 9,727 9,226 +11.1 0.95
CIT CITIC (00267) 19,531 9,168 10,363 +12.5 1.13
CKH CKH HOLDINGS (00001) 32,378 17,194 15,184 +11.7 0.88
CKP CK ASSET (01113) 17,495 8,688 8,807 +12.4 1.01
CLI CHINA LIFE INSURANCE (02628) 168,382 71,589 96,793 +13.3 1.35
CLP CLP HOLDINGS LTD (00002) 15,315 6,447 8,868 +12.3 1.38
CMB CM BANK (03968) 84,890 48,554 36,336 +21.7 0.75
CNC CNOOC LTD (00883) 188,678 97,342 91,336 +10.2 0.94
COG COUNTRY GARDEN (02007) 15,046 6,762 8,284 +10.4 1.23
COL CHINA OVERSEAS (00688) 16,688 7,042 9,646 +6.4 1.37
CPA CATHAY PACIFIC AIRWAYS (00293) 1,993 684 1,309 -0.2 1.91
CPC CHINA PETROL & CHEM COR (00386) 223,899 100,522 123,377 +10.5 1.23
CPI CPIC (02601) 58,423 27,777 30,646 +9.7 1.10
CRC CHINA RAIL CONS (01186) 11,393 5,871 5,522 +8.0 0.94
CRG CHINA RAILWAY (00390) 14,461 6,868 7,593 +12.1 1.11
CRL CHINA RES LAND (01109) 13,335 4,944 8,391 +6.1 1.70
CSA CSOP A50 ETF (02822) 33,688 18,101 15,587 +23.7 0.86
CSE CHINA SHENHUA (01088) 55,783 25,923 29,860 +12.6 1.15
CSP CSPC PHARMA (01093) 21,889 10,102 11,787 +14.0 1.17
CTB CITIC BANK (00998) 26,236 11,987 14,249 +14.9 1.19
CTC CHINA TELECOM CORP LTD (00728) 29,351 8,348 21,003 +9.0 2.52
CTS CITIC SEC (06030) 60,779 29,645 31,134 +14.2 1.05
DFM DONGFENG GROUP (00489) 3,464 1,330 2,134 +32.6 1.60
EVG EVERGRANDE (03333) 43,749 13,593 30,156 +12.5 2.22
GAC GAC GROUP (02238) 3,696 1,671 2,025 +12.8 1.21
GAH GEELY AUTO (00175) 21,322 10,489 10,833 +14.0 1.03
GLX GALAXY ENT (00027) 43,918 21,486 22,432 +17.3 1.04
GWM GREATWALL MOTOR (02333) 114,183 54,305 59,878 +22.3 1.10
HAI HAITONG SEC (06837) 37,749 10,885 26,864 +3.5 2.47
HCF HSCEI ETF (02828) 7,850 4,507 3,343 +20.0 0.74
HEH POWER ASSETS (00006) 10,119 5,437 4,682 +14.5 0.86
HEX HK EXCHANGES & CLEARING (00388) 278,534 146,034 132,500 +10.8 0.91
HGN HENGAN INT'L (01044) 10,200 4,930 5,270 +21.0 1.07
HKB HSBC HOLDINGS PLC (00005) 358,734 161,623 197,111 +7.9 1.22
HKE HKG (ADJ-B) (00003) 625 409 216 0.0 0.53
HKG HONG KONG & CHINA GAS (00003) 29,196 13,236 15,960 +12.8 1.21
HLB HLD (ADJ-B) (00012) 833 461 372 +24.1 0.81
HLD HENDERSON LAND DEV LTD (00012) 17,006 9,714 7,292 +9.1 0.75
HNP HUANENG POWER INT INC (00902) 5,586 1,794 3,792 +4.5 2.11
HSB HANG SENG BANK LTD (00011) 55,335 18,445 36,890 -13.2 2.00
JXC JIANGXI COPPER (00358) 16,001 10,480 5,521 +7.1 0.53
KLE KUNLUN ENERGY (00135) 5,070 2,392 2,678 +14.8 1.12
KSO KINGSOFT (03888) 37,221 23,354 13,867 +3.4 0.59
LEN LENOVO GROUP (00992) 35,787 16,115 19,672 +9.1 1.22
LIF LI & FUNG LTD (00494) 2,195 1,379 816 +14.7 0.59
LNK LINK REIT (00823) 18,508 8,357 10,151 +12.4 1.21
MEN MENGNIU DAIRY (02319) 10,749 4,895 5,854 +22.3 1.20
MET MEITUAN DIANPING (03690) 141,402 74,483 66,919 +18.9 0.90
MGM MGM CHINA (02282) 7,548 1,862 5,686 +7.9 3.05
MIU XIAOMI (01810) 300,806 169,218 131,588 +12.5 0.78
MSB MINSHENG BANK (01988) 20,001 7,482 12,519 +6.7 1.67
MTR MTR CORPORATION LTD (00066) 20,093 8,229 11,864 +8.7 1.44
NBM CNBM (03323) 18,049 10,592 7,457 +12.4 0.70
NCL NCI (01336) 45,896 16,847 29,049 +5.5 1.72
NWD NEW WORLD DEV CO LTD (00017) 15,498 5,972 9,526 +11.7 1.60
PAI PING AN INSURANCE LTD (02318) 848,050 426,909 421,141 +16.1 0.99
PEC PETROCHINA CO LTD (00857) 167,147 79,041 88,106 +18.5 1.11
PIC PICC P&C (02328) 14,310 5,919 8,391 +36.2 1.42
PIN PICC GROUP (01339) 4,360 2,010 2,350 +0.8 1.17
RFP R&F PROPERTIES (02777) 15,974 5,786 10,188 +15.8 1.76
SAN SANDS CHINA LTD (01928) 78,179 40,224 37,955 +26.0 0.94
SHK SUN HUNG KAI PPT LTD (00016) 29,232 12,775 16,457 +21.9 1.29
SNO SUNNY OPT (02382) 17,035 6,347 10,688 +20.9 1.68
SNP SINOPHARM (01099) 5,998 1,498 4,500 +16.7 3.00
STC STANCHART (02888) 3,451 2,103 1,348 +20.5 0.64
SUN SUNAC (01918) 28,152 11,105 17,047 +21.9 1.54
SWA SWIRE PACIFIC LTD 'A' (00019) 7,169 3,906 3,263 +12.8 0.84
TCH TENCENT HOLDINGS LTD (00700) 1,072,071 549,191 522,880 +13.5 0.95
TRF TRACKER FUND OF HK (02800) 4,877 1,517 3,360 +28.2 2.21
VNK CHINA VANKE (02202) 8,253 3,288 4,965 +25.7 1.51
WHL THE WHARF (HLDGS) LTD (00004) 2,769 1,200 1,569 +19.9 1.31
WWC WANT WANT CHINA (00151) 9,396 4,297 5,099 +7.7 1.19
XAB ABC ($0.001) (01288) 32,537 14,483 18,054 +6.9 1.25
XBC BANK OF CHINA ($0.001) (03988) 790,550 365,695 424,855 +13.5 1.16
XCC CCB ($0.001) (00939) 848,683 418,069 430,614 +13.5 1.03
XIC ICBC ($0.001) (01398) 643,848 312,173 331,675 +14.8 1.06
XPB PSBC (01658) 4,376 3,286 1,090 +174.0 0.33
XTW CHINA TOWER (00788) 72,585 38,758 33,827 +10.1 0.87
YZA YZC (ADJ-A) (01171) 1,131 767 364 +5.4 0.47
YZC YANZHOU COAL (01171) 6,423 3,337 3,086 +54.2 0.92
ZJM ZIJIN MINING GROUP (02899) 8,097 4,667 3,430 +16.9 0.73
MARKET TOTAL 8,185,516 3,963,447 4,222,069 +13.3 1.07
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (06/01/2020 - 10/01/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH JAN 400.00 30,412 XCC DEC 6.75 21,255
TCH JAN 380.00 21,665 XIC DEC 6.00 20,500
XCC DEC 6.75 21,265 TCH JAN 380.00 18,084
XIC DEC 6.00 20,500 XBC MAR 3.30 16,982
XCC FEB 7.00 16,290 TCH JAN 370.00 16,242
TCH JAN 390.00 13,958 XCC JAN 6.50 15,088
TCH MAR 390.00 13,374 XBC JAN 3.20 14,929
XBC MAR 3.30 13,065 XBC JAN 3.30 12,822
TCH FEB 400.00 12,792 XIC JAN 5.75 12,299
HSB SEP 180.00 12,001 XCC FEB 6.50 11,507
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
06/01/2020 510,242 241,343 268,899 7,436,795 3,599,131 3,837,664
07/01/2020 380,077 195,920 184,157 7,616,050 3,688,451 3,927,599
08/01/2020 475,317 229,326 245,991 7,795,607 3,769,650 4,025,957
09/01/2020 400,787 220,966 179,821 7,963,451 3,862,168 4,101,283
10/01/2020 543,738 294,560 249,178 8,185,516 3,963,447 4,222,069
***End of Report***
|
