Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 17 JAN 2020, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (13/01/2020 - 17/01/2020)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (13/01/2020 - 17/01/2020)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       6,629      4,538      2,091       +108.8      0.46
AAC  AAC TECH                (02018)      20,756      7,046     13,710         +6.5      1.95
ACC  ANHUI CONCH             (00914)       8,509      4,741      3,768        +23.0      0.79
AIA  AIA                     (01299)      34,425     18,734     15,691         +2.9      0.84
AIR  AIR CHINA               (00753)       1,027        455        572        -31.6      1.26
ALB  BABA                    (09988)      59,005     30,236     28,769        +44.1      0.95
ALC  ALUMINUM CORP OF CHINA  (02600)       2,004        938      1,066       +512.8      1.14
AMC  CAM CSI300              (03188)       7,525      4,343      3,182        -48.6      0.73
BCM  BANK OF COMM CO LTD     (03328)       4,641      1,033      3,608        -34.3      3.49
BEA  BANK OF EAST ASIA       (00023)       2,163      1,097      1,066       +156.3      0.97
BOC  BOC HK (HLDGS) LTD      (02388)      13,878     10,021      3,857       +128.5      0.38
BUD  BUD APAC                (01876)       8,874      5,885      2,989       +298.1      0.51
BYD  BYD COMPANY             (01211)      42,498     24,578     17,920       +671.0      0.73
CCC  CHINA COMM CONS         (01800)       3,466      1,399      2,067        -33.9      1.48
CCE  CHINA COAL              (01898)         687        307        380         +1.2      1.24
CDA  CHINA CINDA             (01359)         188        167         21        -69.3      0.13
CGN  CGN POWER               (01816)         268        141        127        -31.5      0.90
CHT  CHINA MOBILE LTD        (00941)      33,777     19,753     14,024        +50.6      0.71
CHU  CHINA UNICOM LTD        (00762)      12,928     10,495      2,433       +390.4      0.23
CIT  CITIC                   (00267)       5,239      3,291      1,948         -5.1      0.59
CKH  CKH HOLDINGS            (00001)       5,895      3,156      2,739        -34.8      0.87
CKP  CK ASSET                (01113)       5,167      3,183      1,984        +15.6      0.62
CLI  CHINA LIFE INSURANCE    (02628)      43,148     17,670     25,478        -10.7      1.44
CLP  CLP HOLDINGS LTD        (00002)       3,468      1,195      2,273        -23.6      1.90
CMB  CM BANK                 (03968)      19,426     10,935      8,491        -31.4      0.78
CNC  CNOOC LTD               (00883)      35,051     15,390     19,661        -48.5      1.28
COG  COUNTRY GARDEN          (02007)       3,734      2,051      1,683        +31.6      0.82
COL  CHINA OVERSEAS          (00688)       7,655      5,420      2,235        +53.8      0.41
CPA  CATHAY PACIFIC AIRWAYS  (00293)         302        160        142        -15.6      0.89
CPC  CHINA PETROL & CHEM COR (00386)      48,865     25,899     22,966        -24.6      0.89
CPI  CPIC                    (02601)       7,899      3,076      4,823        -11.9      1.57
CRC  CHINA RAIL CONS         (01186)       4,319        753      3,566       +185.1      4.74
CRG  CHINA RAILWAY           (00390)       1,137        624        513        -51.2      0.82
CRL  CHINA RES LAND          (01109)       4,880      2,863      2,017        +14.1      0.70
CSA  CSOP A50 ETF            (02822)      14,992      8,404      6,588        +63.9      0.78
CSE  CHINA SHENHUA           (01088)      33,508     16,721     16,787        +34.3      1.00
CSP  CSPC PHARMA             (01093)      15,608      9,815      5,793       +101.8      0.59
CTB  CITIC BANK              (00998)       4,976      1,543      3,433        +25.2      2.22
CTC  CHINA TELECOM CORP LTD  (00728)       4,603      3,299      1,304        +58.6      0.40
CTS  CITIC SEC               (06030)      19,699     10,312      9,387        -11.6      0.91
DFM  DONGFENG GROUP          (00489)         892        229        663         -9.4      2.90
EVG  EVERGRANDE              (03333)       7,673      2,684      4,989        -14.4      1.86
GAC  GAC GROUP               (02238)         612        290        322        +13.3      1.11
GAH  GEELY AUTO              (00175)      10,115      6,014      4,101         +8.1      0.68
GLX  GALAXY ENT              (00027)      16,307      7,503      8,804         -7.5      1.17
GWM  GREATWALL MOTOR         (02333)      20,420     14,408      6,012        -18.3      0.42
HAI  HAITONG SEC             (06837)       4,385      3,412        973         +7.0      0.29
HCF  HSCEI ETF               (02828)       1,947        658      1,289        +44.4      1.96
HEH  POWER ASSETS            (00006)       3,181      1,169      2,012        +33.0      1.72
HEX  HK EXCHANGES & CLEARING (00388)     117,199     73,752     43,447        +17.6      0.59
HGN  HENGAN INT'L            (01044)       4,218      2,020      2,198        -23.1      1.09
HKB  HSBC HOLDINGS PLC       (00005)      76,783     33,098     43,685        +13.3      1.32
HKE  HKG (ADJ-B)             (00003)          10          0         10          N/A       N/A
HKG  HONG KONG & CHINA GAS   (00003)       8,504      4,272      4,232        +40.4      0.99
HLB  HLD (ADJ-B)             (00012)          65         64          1        -81.5      0.02
HLD  HENDERSON LAND DEV LTD  (00012)       7,343      5,190      2,153        +60.2      0.41
HNP  HUANENG POWER INT INC   (00902)         824        314        510       +163.3      1.62
HSB  HANG SENG BANK LTD      (00011)      27,164     11,360     15,804        +19.7      1.39
JXC  JIANGXI COPPER          (00358)       3,889      1,520      2,369        +29.2      1.56
KLE  KUNLUN ENERGY           (00135)       3,553      1,503      2,050        +74.3      1.36
KSO  KINGSOFT                (03888)      17,263      8,775      8,488       +120.5      0.97
LEN  LENOVO GROUP            (00992)      13,494      7,356      6,138       +125.5      0.83
LIF  LI & FUNG LTD           (00494)         254        100        154        -23.5      1.54
LNK  LINK REIT               (00823)      10,982      6,479      4,503        +51.9      0.70
MEN  MENGNIU DAIRY           (02319)       3,243      1,347      1,896        -15.7      1.41
MET  MEITUAN DIANPING        (03690)      50,906     28,207     22,699        -26.7      0.80
MGM  MGM CHINA               (02282)         848        484        364        -33.1      0.75
MIU  XIAOMI                  (01810)     214,731    126,518     88,213       +147.1      0.70
MSB  MINSHENG BANK           (01988)       2,000      1,374        626         +3.1      0.46
MTR  MTR CORPORATION LTD     (00066)       8,672      4,621      4,051        +61.1      0.88
NBM  CNBM                    (03323)       8,947      6,302      2,645         +8.1      0.42
NCL  NCI                     (01336)       4,704      2,916      1,788        -30.2      0.61
NWD  NEW WORLD DEV CO LTD    (00017)       6,403      3,772      2,631        +84.7      0.70
PAI  PING AN INSURANCE LTD   (02318)     294,715    189,077    105,638        +27.9      0.56
PEC  PETROCHINA CO LTD       (00857)      13,092      6,439      6,653        -72.7      1.03
PIC  PICC P&C                (02328)       3,246      2,256        990        -42.1      0.44
PIN  PICC GROUP              (01339)         407        189        218         -2.4      1.15
RFP  R&F PROPERTIES          (02777)       3,613        967      2,646        -13.5      2.74
SAN  SANDS CHINA LTD         (01928)      22,748     10,660     12,088        -16.1      1.13
SHK  SUN HUNG KAI PPT LTD    (00016)      16,017      7,981      8,036        +18.2      1.01
SNO  SUNNY OPT               (02382)       9,788      4,132      5,656        -17.3      1.37
SNP  SINOPHARM               (01099)       1,746      1,312        434        +35.3      0.33
STC  STANCHART               (02888)         646        522        124         +8.2      0.24
SUN  SUNAC                   (01918)       9,120      4,435      4,685        -12.5      1.06
SWA  SWIRE PACIFIC LTD 'A'   (00019)       1,247        729        518        -16.3      0.71
TCH  TENCENT HOLDINGS LTD    (00700)     454,706    266,097    188,609         +9.1      0.71
TRF  TRACKER FUND OF HK      (02800)         850        348        502        -33.0      1.44
VNK  CHINA VANKE             (02202)       1,282        877        405        -51.8      0.46
WHL  THE WHARF (HLDGS) LTD   (00004)         281         68        213        -65.7      3.13
WWC  WANT WANT CHINA         (00151)       1,712        859        853        +20.3      0.99
XAB  ABC ($0.001)            (01288)       4,945      3,718      1,227         +7.1      0.33
XBC  BANK OF CHINA ($0.001)  (03988)      94,398     36,581     57,817        -42.4      1.58
XCC  CCB ($0.001)            (00939)      78,177     38,418     39,759        -60.5      1.03
XIC  ICBC ($0.001)           (01398)      75,429     40,471     34,958        -47.6      0.86
XPB  PSBC                    (01658)         327        206        121        -88.9      0.59
XTW  CHINA TOWER             (00788)      28,973     16,768     12,205        +77.1      0.73
YZA  YZC (ADJ-A)             (01171)          39         39          0        -56.7      0.00
YZC  YANZHOU COAL            (01171)       1,795        566      1,229        -65.4      2.17
ZJM  ZIJIN MINING GROUP      (02899)       1,319        470        849        -52.5      1.81

     MARKET TOTAL                      2,330,968  1,293,563  1,037,405         +0.9      0.80


OPEN INTEREST OF STOCK OPTIONS ON 17/01/2020

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      26,961     14,131     12,830        +18.6      0.91
AAC  AAC TECH                (02018)      31,075     11,481     19,594        +18.8      1.71
ACC  ANHUI CONCH             (00914)      32,489     19,827     12,662         +4.0      0.64
AIA  AIA                     (01299)     102,736     51,423     51,313         +9.9      1.00
AIR  AIR CHINA               (00753)       3,828      1,589      2,239        +17.9      1.41
ALB  BABA                    (09988)     110,548     43,195     67,353        +25.7      1.56
ALC  ALUMINUM CORP OF CHINA  (02600)       4,656      1,947      2,709        +28.2      1.39
AMC  CAM CSI300              (03188)      43,040     16,678     26,362         +7.9      1.58
BCM  BANK OF COMM CO LTD     (03328)      43,266     17,672     25,594         +8.7      1.45
BEA  BANK OF EAST ASIA       (00023)      10,636      4,263      6,373        +11.1      1.49
BOC  BOC HK (HLDGS) LTD      (02388)      48,557     20,947     27,610        +15.7      1.32
BUD  BUD APAC                (01876)      21,702     10,245     11,457        +23.6      1.12
BYD  BYD COMPANY             (01211)      46,743     23,790     22,953        +54.8      0.96
CCC  CHINA COMM CONS         (01800)      30,189     15,414     14,775         +7.1      0.96
CCE  CHINA COAL              (01898)       5,894      2,133      3,761        +12.8      1.76
CDA  CHINA CINDA             (01359)       3,048      1,746      1,302         +3.1      0.75
CGN  CGN POWER               (01816)       2,506        968      1,538         +9.8      1.59
CHT  CHINA MOBILE LTD        (00941)     119,813     61,708     58,105         +9.7      0.94
CHU  CHINA UNICOM LTD        (00762)      22,438     12,303     10,135        +18.4      0.82
CIT  CITIC                   (00267)      21,533     11,232     10,301        +10.3      0.92
CKH  CKH HOLDINGS            (00001)      33,682     17,872     15,810         +4.0      0.88
CKP  CK ASSET                (01113)      19,393     10,143      9,250        +10.8      0.91
CLI  CHINA LIFE INSURANCE    (02628)     181,435     76,053    105,382         +7.8      1.39
CLP  CLP HOLDINGS LTD        (00002)      16,282      7,023      9,259         +6.3      1.32
CMB  CM BANK                 (03968)      84,406     48,188     36,218         -0.6      0.75
CNC  CNOOC LTD               (00883)     190,238     97,214     93,024         +0.8      0.96
COG  COUNTRY GARDEN          (02007)      16,465      7,379      9,086         +9.4      1.23
COL  CHINA OVERSEAS          (00688)      18,518      8,330     10,188        +11.0      1.22
CPA  CATHAY PACIFIC AIRWAYS  (00293)       2,064        750      1,314         +3.6      1.75
CPC  CHINA PETROL & CHEM COR (00386)     244,944    113,016    131,928         +9.4      1.17
CPI  CPIC                    (02601)      63,676     29,559     34,117         +9.0      1.15
CRC  CHINA RAIL CONS         (01186)      14,658      6,376      8,282        +28.7      1.30
CRG  CHINA RAILWAY           (00390)      14,954      7,194      7,760         +3.4      1.08
CRL  CHINA RES LAND          (01109)      14,564      5,467      9,097         +9.2      1.66
CSA  CSOP A50 ETF            (02822)      44,202     23,443     20,759        +31.2      0.89
CSE  CHINA SHENHUA           (01088)      74,424     35,570     38,854        +33.4      1.09
CSP  CSPC PHARMA             (01093)      26,288     13,877     12,411        +20.1      0.89
CTB  CITIC BANK              (00998)      28,491     13,281     15,210         +8.6      1.15
CTC  CHINA TELECOM CORP LTD  (00728)      32,140     11,052     21,088         +9.5      1.91
CTS  CITIC SEC               (06030)      67,691     32,537     35,154        +11.4      1.08
DFM  DONGFENG GROUP          (00489)       3,573      1,434      2,139         +3.1      1.49
EVG  EVERGRANDE              (03333)      44,423     11,571     32,852         +1.5      2.84
GAC  GAC GROUP               (02238)       4,120      1,834      2,286        +11.5      1.25
GAH  GEELY AUTO              (00175)      23,565     11,363     12,202        +10.5      1.07
GLX  GALAXY ENT              (00027)      46,591     22,688     23,903         +6.1      1.05
GWM  GREATWALL MOTOR         (02333)     124,836     62,572     62,264         +9.3      1.00
HAI  HAITONG SEC             (06837)      39,991     12,524     27,467         +5.9      2.19
HCF  HSCEI ETF               (02828)       9,698      5,115      4,583        +23.5      0.90
HEH  POWER ASSETS            (00006)      11,325      6,040      5,285        +11.9      0.88
HEX  HK EXCHANGES & CLEARING (00388)     317,979    170,542    147,437        +14.2      0.86
HGN  HENGAN INT'L            (01044)      11,009      5,173      5,836         +7.9      1.13
HKB  HSBC HOLDINGS PLC       (00005)     399,553    173,991    225,562        +11.4      1.30
HKE  HKG (ADJ-B)             (00003)         625        409        216          0.0      0.53
HKG  HONG KONG & CHINA GAS   (00003)      31,945     15,123     16,822         +9.4      1.11
HLB  HLD (ADJ-B)             (00012)         864        491        373         +3.7      0.76
HLD  HENDERSON LAND DEV LTD  (00012)      19,367     11,661      7,706        +13.9      0.66
HNP  HUANENG POWER INT INC   (00902)       5,984      1,981      4,003         +7.1      2.02
HSB  HANG SENG BANK LTD      (00011)      56,602     22,684     33,918         +2.3      1.50
JXC  JIANGXI COPPER          (00358)      16,887     10,717      6,170         +5.5      0.58
KLE  KUNLUN ENERGY           (00135)       7,183      3,312      3,871        +41.7      1.17
KSO  KINGSOFT                (03888)      42,282     24,973     17,309        +13.6      0.69
LEN  LENOVO GROUP            (00992)      39,655     19,593     20,062        +10.8      1.02
LIF  LI & FUNG LTD           (00494)       1,999      1,279        720         -8.9      0.56
LNK  LINK REIT               (00823)      20,408      9,779     10,629        +10.3      1.09
MEN  MENGNIU DAIRY           (02319)      12,086      5,304      6,782        +12.4      1.28
MET  MEITUAN DIANPING        (03690)     157,218     83,012     74,206        +11.2      0.89
MGM  MGM CHINA               (02282)       7,579      1,679      5,900         +0.4      3.51
MIU  XIAOMI                  (01810)     381,351    213,406    167,945        +26.8      0.79
MSB  MINSHENG BANK           (01988)      21,057      8,054     13,003         +5.3      1.61
MTR  MTR CORPORATION LTD     (00066)      23,116      9,873     13,243        +15.0      1.34
NBM  CNBM                    (03323)      18,963     10,659      8,304         +5.1      0.78
NCL  NCI                     (01336)      47,340     17,539     29,801         +3.1      1.70
NWD  NEW WORLD DEV CO LTD    (00017)      16,692      6,860      9,832         +7.7      1.43
PAI  PING AN INSURANCE LTD   (02318)     944,887    476,652    468,235        +11.4      0.98
PEC  PETROCHINA CO LTD       (00857)     169,598     79,736     89,862         +1.5      1.13
PIC  PICC P&C                (02328)      15,315      6,884      8,431         +7.0      1.22
PIN  PICC GROUP              (01339)       4,545      1,992      2,553         +4.2      1.28
RFP  R&F PROPERTIES          (02777)      18,430      6,505     11,925        +15.4      1.83
SAN  SANDS CHINA LTD         (01928)      87,044     44,170     42,874        +11.3      0.97
SHK  SUN HUNG KAI PPT LTD    (00016)      32,754     13,705     19,049        +12.0      1.39
SNO  SUNNY OPT               (02382)      18,633      7,211     11,422         +9.4      1.58
SNP  SINOPHARM               (01099)       6,936      2,343      4,593        +15.6      1.96
STC  STANCHART               (02888)       3,677      2,280      1,397         +6.5      0.61
SUN  SUNAC                   (01918)      29,720     11,069     18,651         +5.6      1.68
SWA  SWIRE PACIFIC LTD 'A'   (00019)       7,254      4,026      3,228         +1.2      0.80
TCH  TENCENT HOLDINGS LTD    (00700)   1,125,722    556,668    569,054         +5.0      1.02
TRF  TRACKER FUND OF HK      (02800)       5,123      1,588      3,535         +5.0      2.23
VNK  CHINA VANKE             (02202)       9,092      3,918      5,174        +10.2      1.32
WHL  THE WHARF (HLDGS) LTD   (00004)       2,939      1,208      1,731         +6.1      1.43
WWC  WANT WANT CHINA         (00151)      10,262      4,874      5,388         +9.2      1.11
XAB  ABC ($0.001)            (01288)      35,650     16,953     18,697         +9.6      1.10
XBC  BANK OF CHINA ($0.001)  (03988)     818,105    377,594    440,511         +3.5      1.17
XCC  CCB ($0.001)            (00939)     865,440    423,938    441,502         +2.0      1.04
XIC  ICBC ($0.001)           (01398)     649,830    318,080    331,750         +0.9      1.04
XPB  PSBC                    (01658)       4,375      3,187      1,188         -0.0      0.37
XTW  CHINA TOWER             (00788)      79,653     41,580     38,073         +9.7      0.92
YZA  YZC (ADJ-A)             (01171)       1,137        773        364         +0.5      0.47
YZC  YANZHOU COAL            (01171)       6,932      3,585      3,347         +7.9      0.93
ZJM  ZIJIN MINING GROUP      (02899)       8,570      4,557      4,013         +5.8      0.88

     MARKET TOTAL                      8,847,662  4,285,327  4,562,335         +8.1      1.06


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (13/01/2020 - 17/01/2020)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

PAI  JAN    97.50       27,399              XBC  JAN     3.20       19,840
TCH  JAN   400.00       20,979              TCH  JAN   380.00       18,862
TCH  JAN   410.00       19,793              TCH  JAN   390.00       18,859
PAI  FEB   100.00       17,688              HKB  MAR    55.00       14,225
PAI  JAN   100.00       17,188              TCH  JAN   400.00       13,457
TCH  JAN   390.00       15,042              XIC  MAR     5.75       12,778
PAI  FEB    97.50       13,115              XBC  JAN     3.30       12,688
TCH  JAN   420.00       13,025              XIC  JAN     5.75        9,750
TCH  FEB   380.00       12,721              PAI  JAN    92.50        9,609
TCH  FEB   420.00       12,598              MIU  MAR    11.00        9,316


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

13/01/2020      589,541     358,858     230,683     8,302,647   4,010,797   4,291,850
14/01/2020      479,661     261,305     218,356     8,412,972   4,058,862   4,354,110
15/01/2020      372,487     182,737     189,750     8,518,708   4,102,460   4,416,248
16/01/2020      362,406     189,098     173,308     8,649,428   4,164,722   4,484,706
17/01/2020      526,873     301,565     225,308     8,847,662   4,285,327   4,562,335


                                    ***End of Report***