THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 17 JAN 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (13/01/2020 - 17/01/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (13/01/2020 - 17/01/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 6,629 4,538 2,091 +108.8 0.46
AAC AAC TECH (02018) 20,756 7,046 13,710 +6.5 1.95
ACC ANHUI CONCH (00914) 8,509 4,741 3,768 +23.0 0.79
AIA AIA (01299) 34,425 18,734 15,691 +2.9 0.84
AIR AIR CHINA (00753) 1,027 455 572 -31.6 1.26
ALB BABA (09988) 59,005 30,236 28,769 +44.1 0.95
ALC ALUMINUM CORP OF CHINA (02600) 2,004 938 1,066 +512.8 1.14
AMC CAM CSI300 (03188) 7,525 4,343 3,182 -48.6 0.73
BCM BANK OF COMM CO LTD (03328) 4,641 1,033 3,608 -34.3 3.49
BEA BANK OF EAST ASIA (00023) 2,163 1,097 1,066 +156.3 0.97
BOC BOC HK (HLDGS) LTD (02388) 13,878 10,021 3,857 +128.5 0.38
BUD BUD APAC (01876) 8,874 5,885 2,989 +298.1 0.51
BYD BYD COMPANY (01211) 42,498 24,578 17,920 +671.0 0.73
CCC CHINA COMM CONS (01800) 3,466 1,399 2,067 -33.9 1.48
CCE CHINA COAL (01898) 687 307 380 +1.2 1.24
CDA CHINA CINDA (01359) 188 167 21 -69.3 0.13
CGN CGN POWER (01816) 268 141 127 -31.5 0.90
CHT CHINA MOBILE LTD (00941) 33,777 19,753 14,024 +50.6 0.71
CHU CHINA UNICOM LTD (00762) 12,928 10,495 2,433 +390.4 0.23
CIT CITIC (00267) 5,239 3,291 1,948 -5.1 0.59
CKH CKH HOLDINGS (00001) 5,895 3,156 2,739 -34.8 0.87
CKP CK ASSET (01113) 5,167 3,183 1,984 +15.6 0.62
CLI CHINA LIFE INSURANCE (02628) 43,148 17,670 25,478 -10.7 1.44
CLP CLP HOLDINGS LTD (00002) 3,468 1,195 2,273 -23.6 1.90
CMB CM BANK (03968) 19,426 10,935 8,491 -31.4 0.78
CNC CNOOC LTD (00883) 35,051 15,390 19,661 -48.5 1.28
COG COUNTRY GARDEN (02007) 3,734 2,051 1,683 +31.6 0.82
COL CHINA OVERSEAS (00688) 7,655 5,420 2,235 +53.8 0.41
CPA CATHAY PACIFIC AIRWAYS (00293) 302 160 142 -15.6 0.89
CPC CHINA PETROL & CHEM COR (00386) 48,865 25,899 22,966 -24.6 0.89
CPI CPIC (02601) 7,899 3,076 4,823 -11.9 1.57
CRC CHINA RAIL CONS (01186) 4,319 753 3,566 +185.1 4.74
CRG CHINA RAILWAY (00390) 1,137 624 513 -51.2 0.82
CRL CHINA RES LAND (01109) 4,880 2,863 2,017 +14.1 0.70
CSA CSOP A50 ETF (02822) 14,992 8,404 6,588 +63.9 0.78
CSE CHINA SHENHUA (01088) 33,508 16,721 16,787 +34.3 1.00
CSP CSPC PHARMA (01093) 15,608 9,815 5,793 +101.8 0.59
CTB CITIC BANK (00998) 4,976 1,543 3,433 +25.2 2.22
CTC CHINA TELECOM CORP LTD (00728) 4,603 3,299 1,304 +58.6 0.40
CTS CITIC SEC (06030) 19,699 10,312 9,387 -11.6 0.91
DFM DONGFENG GROUP (00489) 892 229 663 -9.4 2.90
EVG EVERGRANDE (03333) 7,673 2,684 4,989 -14.4 1.86
GAC GAC GROUP (02238) 612 290 322 +13.3 1.11
GAH GEELY AUTO (00175) 10,115 6,014 4,101 +8.1 0.68
GLX GALAXY ENT (00027) 16,307 7,503 8,804 -7.5 1.17
GWM GREATWALL MOTOR (02333) 20,420 14,408 6,012 -18.3 0.42
HAI HAITONG SEC (06837) 4,385 3,412 973 +7.0 0.29
HCF HSCEI ETF (02828) 1,947 658 1,289 +44.4 1.96
HEH POWER ASSETS (00006) 3,181 1,169 2,012 +33.0 1.72
HEX HK EXCHANGES & CLEARING (00388) 117,199 73,752 43,447 +17.6 0.59
HGN HENGAN INT'L (01044) 4,218 2,020 2,198 -23.1 1.09
HKB HSBC HOLDINGS PLC (00005) 76,783 33,098 43,685 +13.3 1.32
HKE HKG (ADJ-B) (00003) 10 0 10 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 8,504 4,272 4,232 +40.4 0.99
HLB HLD (ADJ-B) (00012) 65 64 1 -81.5 0.02
HLD HENDERSON LAND DEV LTD (00012) 7,343 5,190 2,153 +60.2 0.41
HNP HUANENG POWER INT INC (00902) 824 314 510 +163.3 1.62
HSB HANG SENG BANK LTD (00011) 27,164 11,360 15,804 +19.7 1.39
JXC JIANGXI COPPER (00358) 3,889 1,520 2,369 +29.2 1.56
KLE KUNLUN ENERGY (00135) 3,553 1,503 2,050 +74.3 1.36
KSO KINGSOFT (03888) 17,263 8,775 8,488 +120.5 0.97
LEN LENOVO GROUP (00992) 13,494 7,356 6,138 +125.5 0.83
LIF LI & FUNG LTD (00494) 254 100 154 -23.5 1.54
LNK LINK REIT (00823) 10,982 6,479 4,503 +51.9 0.70
MEN MENGNIU DAIRY (02319) 3,243 1,347 1,896 -15.7 1.41
MET MEITUAN DIANPING (03690) 50,906 28,207 22,699 -26.7 0.80
MGM MGM CHINA (02282) 848 484 364 -33.1 0.75
MIU XIAOMI (01810) 214,731 126,518 88,213 +147.1 0.70
MSB MINSHENG BANK (01988) 2,000 1,374 626 +3.1 0.46
MTR MTR CORPORATION LTD (00066) 8,672 4,621 4,051 +61.1 0.88
NBM CNBM (03323) 8,947 6,302 2,645 +8.1 0.42
NCL NCI (01336) 4,704 2,916 1,788 -30.2 0.61
NWD NEW WORLD DEV CO LTD (00017) 6,403 3,772 2,631 +84.7 0.70
PAI PING AN INSURANCE LTD (02318) 294,715 189,077 105,638 +27.9 0.56
PEC PETROCHINA CO LTD (00857) 13,092 6,439 6,653 -72.7 1.03
PIC PICC P&C (02328) 3,246 2,256 990 -42.1 0.44
PIN PICC GROUP (01339) 407 189 218 -2.4 1.15
RFP R&F PROPERTIES (02777) 3,613 967 2,646 -13.5 2.74
SAN SANDS CHINA LTD (01928) 22,748 10,660 12,088 -16.1 1.13
SHK SUN HUNG KAI PPT LTD (00016) 16,017 7,981 8,036 +18.2 1.01
SNO SUNNY OPT (02382) 9,788 4,132 5,656 -17.3 1.37
SNP SINOPHARM (01099) 1,746 1,312 434 +35.3 0.33
STC STANCHART (02888) 646 522 124 +8.2 0.24
SUN SUNAC (01918) 9,120 4,435 4,685 -12.5 1.06
SWA SWIRE PACIFIC LTD 'A' (00019) 1,247 729 518 -16.3 0.71
TCH TENCENT HOLDINGS LTD (00700) 454,706 266,097 188,609 +9.1 0.71
TRF TRACKER FUND OF HK (02800) 850 348 502 -33.0 1.44
VNK CHINA VANKE (02202) 1,282 877 405 -51.8 0.46
WHL THE WHARF (HLDGS) LTD (00004) 281 68 213 -65.7 3.13
WWC WANT WANT CHINA (00151) 1,712 859 853 +20.3 0.99
XAB ABC ($0.001) (01288) 4,945 3,718 1,227 +7.1 0.33
XBC BANK OF CHINA ($0.001) (03988) 94,398 36,581 57,817 -42.4 1.58
XCC CCB ($0.001) (00939) 78,177 38,418 39,759 -60.5 1.03
XIC ICBC ($0.001) (01398) 75,429 40,471 34,958 -47.6 0.86
XPB PSBC (01658) 327 206 121 -88.9 0.59
XTW CHINA TOWER (00788) 28,973 16,768 12,205 +77.1 0.73
YZA YZC (ADJ-A) (01171) 39 39 0 -56.7 0.00
YZC YANZHOU COAL (01171) 1,795 566 1,229 -65.4 2.17
ZJM ZIJIN MINING GROUP (02899) 1,319 470 849 -52.5 1.81
MARKET TOTAL 2,330,968 1,293,563 1,037,405 +0.9 0.80
OPEN INTEREST OF STOCK OPTIONS ON 17/01/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 26,961 14,131 12,830 +18.6 0.91
AAC AAC TECH (02018) 31,075 11,481 19,594 +18.8 1.71
ACC ANHUI CONCH (00914) 32,489 19,827 12,662 +4.0 0.64
AIA AIA (01299) 102,736 51,423 51,313 +9.9 1.00
AIR AIR CHINA (00753) 3,828 1,589 2,239 +17.9 1.41
ALB BABA (09988) 110,548 43,195 67,353 +25.7 1.56
ALC ALUMINUM CORP OF CHINA (02600) 4,656 1,947 2,709 +28.2 1.39
AMC CAM CSI300 (03188) 43,040 16,678 26,362 +7.9 1.58
BCM BANK OF COMM CO LTD (03328) 43,266 17,672 25,594 +8.7 1.45
BEA BANK OF EAST ASIA (00023) 10,636 4,263 6,373 +11.1 1.49
BOC BOC HK (HLDGS) LTD (02388) 48,557 20,947 27,610 +15.7 1.32
BUD BUD APAC (01876) 21,702 10,245 11,457 +23.6 1.12
BYD BYD COMPANY (01211) 46,743 23,790 22,953 +54.8 0.96
CCC CHINA COMM CONS (01800) 30,189 15,414 14,775 +7.1 0.96
CCE CHINA COAL (01898) 5,894 2,133 3,761 +12.8 1.76
CDA CHINA CINDA (01359) 3,048 1,746 1,302 +3.1 0.75
CGN CGN POWER (01816) 2,506 968 1,538 +9.8 1.59
CHT CHINA MOBILE LTD (00941) 119,813 61,708 58,105 +9.7 0.94
CHU CHINA UNICOM LTD (00762) 22,438 12,303 10,135 +18.4 0.82
CIT CITIC (00267) 21,533 11,232 10,301 +10.3 0.92
CKH CKH HOLDINGS (00001) 33,682 17,872 15,810 +4.0 0.88
CKP CK ASSET (01113) 19,393 10,143 9,250 +10.8 0.91
CLI CHINA LIFE INSURANCE (02628) 181,435 76,053 105,382 +7.8 1.39
CLP CLP HOLDINGS LTD (00002) 16,282 7,023 9,259 +6.3 1.32
CMB CM BANK (03968) 84,406 48,188 36,218 -0.6 0.75
CNC CNOOC LTD (00883) 190,238 97,214 93,024 +0.8 0.96
COG COUNTRY GARDEN (02007) 16,465 7,379 9,086 +9.4 1.23
COL CHINA OVERSEAS (00688) 18,518 8,330 10,188 +11.0 1.22
CPA CATHAY PACIFIC AIRWAYS (00293) 2,064 750 1,314 +3.6 1.75
CPC CHINA PETROL & CHEM COR (00386) 244,944 113,016 131,928 +9.4 1.17
CPI CPIC (02601) 63,676 29,559 34,117 +9.0 1.15
CRC CHINA RAIL CONS (01186) 14,658 6,376 8,282 +28.7 1.30
CRG CHINA RAILWAY (00390) 14,954 7,194 7,760 +3.4 1.08
CRL CHINA RES LAND (01109) 14,564 5,467 9,097 +9.2 1.66
CSA CSOP A50 ETF (02822) 44,202 23,443 20,759 +31.2 0.89
CSE CHINA SHENHUA (01088) 74,424 35,570 38,854 +33.4 1.09
CSP CSPC PHARMA (01093) 26,288 13,877 12,411 +20.1 0.89
CTB CITIC BANK (00998) 28,491 13,281 15,210 +8.6 1.15
CTC CHINA TELECOM CORP LTD (00728) 32,140 11,052 21,088 +9.5 1.91
CTS CITIC SEC (06030) 67,691 32,537 35,154 +11.4 1.08
DFM DONGFENG GROUP (00489) 3,573 1,434 2,139 +3.1 1.49
EVG EVERGRANDE (03333) 44,423 11,571 32,852 +1.5 2.84
GAC GAC GROUP (02238) 4,120 1,834 2,286 +11.5 1.25
GAH GEELY AUTO (00175) 23,565 11,363 12,202 +10.5 1.07
GLX GALAXY ENT (00027) 46,591 22,688 23,903 +6.1 1.05
GWM GREATWALL MOTOR (02333) 124,836 62,572 62,264 +9.3 1.00
HAI HAITONG SEC (06837) 39,991 12,524 27,467 +5.9 2.19
HCF HSCEI ETF (02828) 9,698 5,115 4,583 +23.5 0.90
HEH POWER ASSETS (00006) 11,325 6,040 5,285 +11.9 0.88
HEX HK EXCHANGES & CLEARING (00388) 317,979 170,542 147,437 +14.2 0.86
HGN HENGAN INT'L (01044) 11,009 5,173 5,836 +7.9 1.13
HKB HSBC HOLDINGS PLC (00005) 399,553 173,991 225,562 +11.4 1.30
HKE HKG (ADJ-B) (00003) 625 409 216 0.0 0.53
HKG HONG KONG & CHINA GAS (00003) 31,945 15,123 16,822 +9.4 1.11
HLB HLD (ADJ-B) (00012) 864 491 373 +3.7 0.76
HLD HENDERSON LAND DEV LTD (00012) 19,367 11,661 7,706 +13.9 0.66
HNP HUANENG POWER INT INC (00902) 5,984 1,981 4,003 +7.1 2.02
HSB HANG SENG BANK LTD (00011) 56,602 22,684 33,918 +2.3 1.50
JXC JIANGXI COPPER (00358) 16,887 10,717 6,170 +5.5 0.58
KLE KUNLUN ENERGY (00135) 7,183 3,312 3,871 +41.7 1.17
KSO KINGSOFT (03888) 42,282 24,973 17,309 +13.6 0.69
LEN LENOVO GROUP (00992) 39,655 19,593 20,062 +10.8 1.02
LIF LI & FUNG LTD (00494) 1,999 1,279 720 -8.9 0.56
LNK LINK REIT (00823) 20,408 9,779 10,629 +10.3 1.09
MEN MENGNIU DAIRY (02319) 12,086 5,304 6,782 +12.4 1.28
MET MEITUAN DIANPING (03690) 157,218 83,012 74,206 +11.2 0.89
MGM MGM CHINA (02282) 7,579 1,679 5,900 +0.4 3.51
MIU XIAOMI (01810) 381,351 213,406 167,945 +26.8 0.79
MSB MINSHENG BANK (01988) 21,057 8,054 13,003 +5.3 1.61
MTR MTR CORPORATION LTD (00066) 23,116 9,873 13,243 +15.0 1.34
NBM CNBM (03323) 18,963 10,659 8,304 +5.1 0.78
NCL NCI (01336) 47,340 17,539 29,801 +3.1 1.70
NWD NEW WORLD DEV CO LTD (00017) 16,692 6,860 9,832 +7.7 1.43
PAI PING AN INSURANCE LTD (02318) 944,887 476,652 468,235 +11.4 0.98
PEC PETROCHINA CO LTD (00857) 169,598 79,736 89,862 +1.5 1.13
PIC PICC P&C (02328) 15,315 6,884 8,431 +7.0 1.22
PIN PICC GROUP (01339) 4,545 1,992 2,553 +4.2 1.28
RFP R&F PROPERTIES (02777) 18,430 6,505 11,925 +15.4 1.83
SAN SANDS CHINA LTD (01928) 87,044 44,170 42,874 +11.3 0.97
SHK SUN HUNG KAI PPT LTD (00016) 32,754 13,705 19,049 +12.0 1.39
SNO SUNNY OPT (02382) 18,633 7,211 11,422 +9.4 1.58
SNP SINOPHARM (01099) 6,936 2,343 4,593 +15.6 1.96
STC STANCHART (02888) 3,677 2,280 1,397 +6.5 0.61
SUN SUNAC (01918) 29,720 11,069 18,651 +5.6 1.68
SWA SWIRE PACIFIC LTD 'A' (00019) 7,254 4,026 3,228 +1.2 0.80
TCH TENCENT HOLDINGS LTD (00700) 1,125,722 556,668 569,054 +5.0 1.02
TRF TRACKER FUND OF HK (02800) 5,123 1,588 3,535 +5.0 2.23
VNK CHINA VANKE (02202) 9,092 3,918 5,174 +10.2 1.32
WHL THE WHARF (HLDGS) LTD (00004) 2,939 1,208 1,731 +6.1 1.43
WWC WANT WANT CHINA (00151) 10,262 4,874 5,388 +9.2 1.11
XAB ABC ($0.001) (01288) 35,650 16,953 18,697 +9.6 1.10
XBC BANK OF CHINA ($0.001) (03988) 818,105 377,594 440,511 +3.5 1.17
XCC CCB ($0.001) (00939) 865,440 423,938 441,502 +2.0 1.04
XIC ICBC ($0.001) (01398) 649,830 318,080 331,750 +0.9 1.04
XPB PSBC (01658) 4,375 3,187 1,188 -0.0 0.37
XTW CHINA TOWER (00788) 79,653 41,580 38,073 +9.7 0.92
YZA YZC (ADJ-A) (01171) 1,137 773 364 +0.5 0.47
YZC YANZHOU COAL (01171) 6,932 3,585 3,347 +7.9 0.93
ZJM ZIJIN MINING GROUP (02899) 8,570 4,557 4,013 +5.8 0.88
MARKET TOTAL 8,847,662 4,285,327 4,562,335 +8.1 1.06
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (13/01/2020 - 17/01/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
PAI JAN 97.50 27,399 XBC JAN 3.20 19,840
TCH JAN 400.00 20,979 TCH JAN 380.00 18,862
TCH JAN 410.00 19,793 TCH JAN 390.00 18,859
PAI FEB 100.00 17,688 HKB MAR 55.00 14,225
PAI JAN 100.00 17,188 TCH JAN 400.00 13,457
TCH JAN 390.00 15,042 XIC MAR 5.75 12,778
PAI FEB 97.50 13,115 XBC JAN 3.30 12,688
TCH JAN 420.00 13,025 XIC JAN 5.75 9,750
TCH FEB 380.00 12,721 PAI JAN 92.50 9,609
TCH FEB 420.00 12,598 MIU MAR 11.00 9,316
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
13/01/2020 589,541 358,858 230,683 8,302,647 4,010,797 4,291,850
14/01/2020 479,661 261,305 218,356 8,412,972 4,058,862 4,354,110
15/01/2020 372,487 182,737 189,750 8,518,708 4,102,460 4,416,248
16/01/2020 362,406 189,098 173,308 8,649,428 4,164,722 4,484,706
17/01/2020 526,873 301,565 225,308 8,847,662 4,285,327 4,562,335
***End of Report***
|