THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 24 JAN 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (20/01/2020 - 24/01/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (20/01/2020 - 24/01/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 12,135 5,072 7,063 +83.1 1.39
AAC AAC TECH (02018) 17,072 8,073 8,999 -17.7 1.11
ACC ANHUI CONCH (00914) 14,382 9,299 5,083 +69.0 0.55
AIA AIA (01299) 39,610 18,137 21,473 +15.1 1.18
AIR AIR CHINA (00753) 3,825 737 3,088 +272.4 4.19
ALB BABA (09988) 45,470 23,634 21,836 -22.9 0.92
ALC ALUMINUM CORP OF CHINA (02600) 1,229 300 929 -38.7 3.10
AMC CAM CSI300 (03188) 26,275 12,102 14,173 +249.2 1.17
BCM BANK OF COMM CO LTD (03328) 6,134 1,048 5,086 +32.2 4.85
BEA BANK OF EAST ASIA (00023) 2,049 1,116 933 -5.3 0.84
BOC BOC HK (HLDGS) LTD (02388) 13,115 8,673 4,442 -5.5 0.51
BUD BUD APAC (01876) 2,954 1,262 1,692 -66.7 1.34
BYD BYD COMPANY (01211) 23,569 15,151 8,418 -44.5 0.56
CCC CHINA COMM CONS (01800) 7,961 3,233 4,728 +129.7 1.46
CCE CHINA COAL (01898) 702 275 427 +2.2 1.55
CDA CHINA CINDA (01359) 176 15 161 -6.4 10.73
CGN CGN POWER (01816) 354 171 183 +32.1 1.07
CHT CHINA MOBILE LTD (00941) 98,062 64,039 34,023 +190.3 0.53
CHU CHINA UNICOM LTD (00762) 23,015 17,305 5,710 +78.0 0.33
CIT CITIC (00267) 4,585 1,312 3,273 -12.5 2.49
CKH CKH HOLDINGS (00001) 7,230 4,347 2,883 +22.6 0.66
CKP CK ASSET (01113) 7,975 4,332 3,643 +54.3 0.84
CLI CHINA LIFE INSURANCE (02628) 77,385 39,490 37,895 +79.3 0.96
CLP CLP HOLDINGS LTD (00002) 3,177 1,607 1,570 -8.4 0.98
CMB CM BANK (03968) 30,944 18,647 12,297 +59.3 0.66
CNC CNOOC LTD (00883) 52,878 36,005 16,873 +50.9 0.47
COG COUNTRY GARDEN (02007) 4,357 1,812 2,545 +16.7 1.40
COL CHINA OVERSEAS (00688) 9,362 3,762 5,600 +22.3 1.49
CPA CATHAY PACIFIC AIRWAYS (00293) 496 118 378 +64.2 3.20
CPC CHINA PETROL & CHEM COR (00386) 71,834 31,331 40,503 +47.0 1.29
CPI CPIC (02601) 13,115 4,212 8,903 +66.0 2.11
CRC CHINA RAIL CONS (01186) 2,520 871 1,649 -41.7 1.89
CRG CHINA RAILWAY (00390) 1,431 464 967 +25.9 2.08
CRL CHINA RES LAND (01109) 5,457 2,419 3,038 +11.8 1.26
CSA CSOP A50 ETF (02822) 12,898 5,206 7,692 -14.0 1.48
CSE CHINA SHENHUA (01088) 9,975 5,076 4,899 -70.2 0.97
CSP CSPC PHARMA (01093) 16,573 12,110 4,463 +6.2 0.37
CTB CITIC BANK (00998) 3,283 1,778 1,505 -34.0 0.85
CTC CHINA TELECOM CORP LTD (00728) 15,726 12,400 3,326 +241.6 0.27
CTS CITIC SEC (06030) 21,328 10,910 10,418 +8.3 0.95
DFM DONGFENG GROUP (00489) 1,159 392 767 +29.9 1.96
EVG EVERGRANDE (03333) 6,112 2,098 4,014 -20.3 1.91
GAC GAC GROUP (02238) 784 531 253 +28.1 0.48
GAH GEELY AUTO (00175) 18,231 7,401 10,830 +80.2 1.46
GLX GALAXY ENT (00027) 37,442 17,104 20,338 +129.6 1.19
GWM GREATWALL MOTOR (02333) 13,334 9,194 4,140 -34.7 0.45
HAI HAITONG SEC (06837) 4,573 2,261 2,312 +4.3 1.02
HCF HSCEI ETF (02828) 1,865 164 1,701 -4.2 10.37
HEH POWER ASSETS (00006) 1,989 1,065 924 -37.5 0.87
HEX HK EXCHANGES & CLEARING (00388) 128,421 75,212 53,209 +9.6 0.71
HGN HENGAN INT'L (01044) 4,137 1,794 2,343 -1.9 1.31
HKB HSBC HOLDINGS PLC (00005) 61,243 25,109 36,134 -20.2 1.44
HKE HKG (ADJ-B) (00003) 0 0 0 -100.0 N/A
HKG HONG KONG & CHINA GAS (00003) 7,523 4,558 2,965 -11.5 0.65
HLB HLD (ADJ-B) (00012) 71 28 43 +9.2 1.54
HLD HENDERSON LAND DEV LTD (00012) 6,838 4,737 2,101 -6.9 0.44
HNP HUANENG POWER INT INC (00902) 2,492 1,442 1,050 +202.4 0.73
HSB HANG SENG BANK LTD (00011) 21,375 6,086 15,289 -21.3 2.51
JXC JIANGXI COPPER (00358) 6,541 3,916 2,625 +68.2 0.67
KLE KUNLUN ENERGY (00135) 1,663 638 1,025 -53.2 1.61
KSO KINGSOFT (03888) 12,563 5,257 7,306 -27.2 1.39
LEN LENOVO GROUP (00992) 7,691 4,946 2,745 -43.0 0.55
LIF LI & FUNG LTD (00494) 175 35 140 -31.1 4.00
LNK LINK REIT (00823) 11,511 4,630 6,881 +4.8 1.49
MEN MENGNIU DAIRY (02319) 2,399 1,186 1,213 -26.0 1.02
MET MEITUAN DIANPING (03690) 85,711 44,658 41,053 +68.4 0.92
MGM MGM CHINA (02282) 1,666 645 1,021 +96.5 1.58
MIU XIAOMI (01810) 200,429 124,551 75,878 -6.7 0.61
MSB MINSHENG BANK (01988) 1,853 1,122 731 -7.3 0.65
MTR MTR CORPORATION LTD (00066) 5,417 2,601 2,816 -37.5 1.08
NBM CNBM (03323) 9,884 5,852 4,032 +10.5 0.69
NCL NCI (01336) 9,839 6,531 3,308 +109.2 0.51
NWD NEW WORLD DEV CO LTD (00017) 5,309 2,165 3,144 -17.1 1.45
PAI PING AN INSURANCE LTD (02318) 310,277 140,110 170,167 +5.3 1.21
PEC PETROCHINA CO LTD (00857) 18,919 5,503 13,416 +44.5 2.44
PIC PICC P&C (02328) 3,224 1,497 1,727 -0.7 1.15
PIN PICC GROUP (01339) 1,384 814 570 +240.0 0.70
RFP R&F PROPERTIES (02777) 3,587 1,306 2,281 -0.7 1.75
SAN SANDS CHINA LTD (01928) 44,750 17,398 27,352 +96.7 1.57
SHK SUN HUNG KAI PPT LTD (00016) 11,159 3,752 7,407 -30.3 1.97
SNO SUNNY OPT (02382) 13,393 6,739 6,654 +36.8 0.99
SNP SINOPHARM (01099) 709 316 393 -59.4 1.24
STC STANCHART (02888) 649 493 156 +0.5 0.32
SUN SUNAC (01918) 10,128 4,361 5,767 +11.1 1.32
SWA SWIRE PACIFIC LTD 'A' (00019) 757 346 411 -39.3 1.19
TCH TENCENT HOLDINGS LTD (00700) 345,500 163,666 181,834 -24.0 1.11
TRF TRACKER FUND OF HK (02800) 1,872 583 1,289 +120.2 2.21
VNK CHINA VANKE (02202) 2,591 1,003 1,588 +102.1 1.58
WHL THE WHARF (HLDGS) LTD (00004) 783 445 338 +178.6 0.76
WWC WANT WANT CHINA (00151) 1,033 374 659 -39.7 1.76
XAB ABC ($0.001) (01288) 4,747 2,263 2,484 -4.0 1.10
XBC BANK OF CHINA ($0.001) (03988) 91,100 46,333 44,767 -3.5 0.97
XCC CCB ($0.001) (00939) 140,608 70,991 69,617 +79.9 0.98
XIC ICBC ($0.001) (01398) 74,249 34,747 39,502 -1.6 1.14
XPB PSBC (01658) 294 238 56 -10.1 0.24
XTW CHINA TOWER (00788) 13,049 7,890 5,159 -55.0 0.65
YZA YZC (ADJ-A) (01171) 48 45 3 +23.1 0.07
YZC YANZHOU COAL (01171) 3,694 878 2,816 +105.8 3.21
ZJM ZIJIN MINING GROUP (02899) 1,835 1,212 623 +39.1 0.51
MARKET TOTAL 2,491,197 1,269,063 1,222,134 +6.9 0.96
OPEN INTEREST OF STOCK OPTIONS ON 24/01/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 32,533 16,767 15,766 +20.7 0.94
AAC AAC TECH (02018) 34,021 13,557 20,464 +9.5 1.51
ACC ANHUI CONCH (00914) 34,419 20,459 13,960 +5.9 0.68
AIA AIA (01299) 107,531 52,281 55,250 +4.7 1.06
AIR AIR CHINA (00753) 5,447 2,043 3,404 +42.3 1.67
ALB BABA (09988) 122,789 51,807 70,982 +11.1 1.37
ALC ALUMINUM CORP OF CHINA (02600) 5,252 1,948 3,304 +12.8 1.70
AMC CAM CSI300 (03188) 57,226 24,783 32,443 +33.0 1.31
BCM BANK OF COMM CO LTD (03328) 46,049 18,050 27,999 +6.4 1.55
BEA BANK OF EAST ASIA (00023) 11,703 4,683 7,020 +10.0 1.50
BOC BOC HK (HLDGS) LTD (02388) 47,157 18,796 28,361 -2.9 1.51
BUD BUD APAC (01876) 21,832 10,373 11,459 +0.6 1.10
BYD BYD COMPANY (01211) 50,823 26,345 24,478 +8.7 0.93
CCC CHINA COMM CONS (01800) 33,268 16,460 16,808 +10.2 1.02
CCE CHINA COAL (01898) 6,322 2,318 4,004 +7.3 1.73
CDA CHINA CINDA (01359) 3,169 1,747 1,422 +4.0 0.81
CGN CGN POWER (01816) 2,836 1,117 1,719 +13.2 1.54
CHT CHINA MOBILE LTD (00941) 146,359 80,576 65,783 +22.2 0.82
CHU CHINA UNICOM LTD (00762) 32,000 17,704 14,296 +42.6 0.81
CIT CITIC (00267) 24,037 11,514 12,523 +11.6 1.09
CKH CKH HOLDINGS (00001) 33,630 17,732 15,898 -0.2 0.90
CKP CK ASSET (01113) 22,128 11,245 10,883 +14.1 0.97
CLI CHINA LIFE INSURANCE (02628) 197,778 86,563 111,215 +9.0 1.28
CLP CLP HOLDINGS LTD (00002) 17,197 7,499 9,698 +5.6 1.29
CMB CM BANK (03968) 92,969 53,014 39,955 +10.1 0.75
CNC CNOOC LTD (00883) 187,943 92,423 95,520 -1.2 1.03
COG COUNTRY GARDEN (02007) 17,708 7,773 9,935 +7.5 1.28
COL CHINA OVERSEAS (00688) 19,717 8,724 10,993 +6.5 1.26
CPA CATHAY PACIFIC AIRWAYS (00293) 2,279 702 1,577 +10.4 2.25
CPC CHINA PETROL & CHEM COR (00386) 269,139 123,158 145,981 +9.9 1.19
CPI CPIC (02601) 70,046 30,666 39,380 +10.0 1.28
CRC CHINA RAIL CONS (01186) 16,507 6,980 9,527 +12.6 1.36
CRG CHINA RAILWAY (00390) 14,373 7,205 7,168 -3.9 0.99
CRL CHINA RES LAND (01109) 15,963 6,338 9,625 +9.6 1.52
CSA CSOP A50 ETF (02822) 48,902 24,979 23,923 +10.6 0.96
CSE CHINA SHENHUA (01088) 77,695 38,038 39,657 +4.4 1.04
CSP CSPC PHARMA (01093) 28,822 15,473 13,349 +9.6 0.86
CTB CITIC BANK (00998) 30,507 14,648 15,859 +7.1 1.08
CTC CHINA TELECOM CORP LTD (00728) 40,745 17,234 23,511 +26.8 1.36
CTS CITIC SEC (06030) 72,684 33,890 38,794 +7.4 1.14
DFM DONGFENG GROUP (00489) 4,120 1,702 2,418 +15.3 1.42
EVG EVERGRANDE (03333) 46,303 12,460 33,843 +4.2 2.72
GAC GAC GROUP (02238) 4,188 1,855 2,333 +1.7 1.26
GAH GEELY AUTO (00175) 29,359 13,541 15,818 +24.6 1.17
GLX GALAXY ENT (00027) 54,763 25,334 29,429 +17.5 1.16
GWM GREATWALL MOTOR (02333) 127,486 66,089 61,397 +2.1 0.93
HAI HAITONG SEC (06837) 41,721 13,302 28,419 +4.3 2.14
HCF HSCEI ETF (02828) 10,921 5,234 5,687 +12.6 1.09
HEH POWER ASSETS (00006) 11,438 5,893 5,545 +1.0 0.94
HEX HK EXCHANGES & CLEARING (00388) 340,590 182,153 158,437 +7.1 0.87
HGN HENGAN INT'L (01044) 11,983 5,642 6,341 +8.8 1.12
HKB HSBC HOLDINGS PLC (00005) 415,550 180,062 235,488 +4.0 1.31
HKE HKG (ADJ-B) (00003) 625 409 216 0.0 0.53
HKG HONG KONG & CHINA GAS (00003) 34,206 16,628 17,578 +7.1 1.06
HLB HLD (ADJ-B) (00012) 896 480 416 +3.7 0.87
HLD HENDERSON LAND DEV LTD (00012) 19,413 11,667 7,746 +0.2 0.66
HNP HUANENG POWER INT INC (00902) 6,087 2,287 3,800 +1.7 1.66
HSB HANG SENG BANK LTD (00011) 61,663 24,341 37,322 +8.9 1.53
JXC JIANGXI COPPER (00358) 17,762 10,861 6,901 +5.2 0.64
KLE KUNLUN ENERGY (00135) 7,589 3,686 3,903 +5.7 1.06
KSO KINGSOFT (03888) 37,901 19,976 17,925 -10.4 0.90
LEN LENOVO GROUP (00992) 42,277 22,388 19,889 +6.6 0.89
LIF LI & FUNG LTD (00494) 2,114 1,304 810 +5.8 0.62
LNK LINK REIT (00823) 22,422 10,006 12,416 +9.9 1.24
MEN MENGNIU DAIRY (02319) 12,734 5,593 7,141 +5.4 1.28
MET MEITUAN DIANPING (03690) 183,647 99,098 84,549 +16.8 0.85
MGM MGM CHINA (02282) 8,097 1,863 6,234 +6.8 3.35
MIU XIAOMI (01810) 432,765 244,382 188,383 +13.5 0.77
MSB MINSHENG BANK (01988) 21,718 8,510 13,208 +3.1 1.55
MTR MTR CORPORATION LTD (00066) 24,027 9,877 14,150 +3.9 1.43
NBM CNBM (03323) 18,988 10,149 8,839 +0.1 0.87
NCL NCI (01336) 49,121 18,592 30,529 +3.8 1.64
NWD NEW WORLD DEV CO LTD (00017) 17,884 7,494 10,390 +7.1 1.39
PAI PING AN INSURANCE LTD (02318) 1,037,450 501,552 535,898 +9.8 1.07
PEC PETROCHINA CO LTD (00857) 178,004 82,588 95,416 +5.0 1.16
PIC PICC P&C (02328) 16,000 6,978 9,022 +4.5 1.29
PIN PICC GROUP (01339) 4,994 2,018 2,976 +9.9 1.47
RFP R&F PROPERTIES (02777) 20,350 7,267 13,083 +10.4 1.80
SAN SANDS CHINA LTD (01928) 94,514 46,203 48,311 +8.6 1.05
SHK SUN HUNG KAI PPT LTD (00016) 33,009 13,987 19,022 +0.8 1.36
SNO SUNNY OPT (02382) 18,725 7,995 10,730 +0.5 1.34
SNP SINOPHARM (01099) 7,326 2,530 4,796 +5.6 1.90
STC STANCHART (02888) 3,483 2,105 1,378 -5.3 0.65
SUN SUNAC (01918) 31,305 11,416 19,889 +5.3 1.74
SWA SWIRE PACIFIC LTD 'A' (00019) 7,650 4,115 3,535 +5.5 0.86
TCH TENCENT HOLDINGS LTD (00700) 1,177,480 580,070 597,410 +4.6 1.03
TRF TRACKER FUND OF HK (02800) 5,920 1,570 4,350 +15.6 2.77
VNK CHINA VANKE (02202) 9,732 3,972 5,760 +7.0 1.45
WHL THE WHARF (HLDGS) LTD (00004) 3,293 1,382 1,911 +12.0 1.38
WWC WANT WANT CHINA (00151) 10,586 4,937 5,649 +3.2 1.14
XAB ABC ($0.001) (01288) 36,503 17,012 19,491 +2.4 1.15
XBC BANK OF CHINA ($0.001) (03988) 841,703 379,073 462,630 +2.9 1.22
XCC CCB ($0.001) (00939) 867,012 429,367 437,645 +0.2 1.02
XIC ICBC ($0.001) (01398) 669,578 332,639 336,939 +3.0 1.01
XPB PSBC (01658) 4,518 3,342 1,176 +3.3 0.35
XTW CHINA TOWER (00788) 81,269 42,495 38,774 +2.0 0.91
YZA YZC (ADJ-A) (01171) 1,079 728 351 -5.1 0.48
YZC YANZHOU COAL (01171) 7,093 3,966 3,127 +2.3 0.79
ZJM ZIJIN MINING GROUP (02899) 7,876 3,884 3,992 -8.1 1.03
MARKET TOTAL 9,398,315 4,533,661 4,864,654 +6.2 1.07
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (20/01/2020 - 24/01/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH JAN 400.00 17,238 TCH JAN 380.00 28,557
MIU FEB 14.00 15,974 TCH JAN 370.00 16,586
XBC JAN 3.30 15,124 TCH JAN 390.00 11,296
TCH FEB 420.00 15,067 XCC FEB 6.50 11,067
TCH JAN 390.00 14,255 MIU JAN 12.50 9,874
CHT JAN 70.00 13,809 TCH FEB 370.00 9,484
XCC JAN 6.50 12,028 XCC FEB 6.25 9,395
PAI MAR 102.50 11,753 TCH JAN 360.00 8,023
MIU JAN 13.50 11,359 TCH FEB 380.00 7,589
XCC FEB 6.50 11,136 HEX JAN 265.00 7,264
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
20/01/2020 495,752 293,045 202,707 8,976,905 4,351,886 4,625,019
21/01/2020 649,554 315,022 334,532 9,091,909 4,407,013 4,684,896
22/01/2020 523,784 285,962 237,822 9,205,021 4,460,431 4,744,590
23/01/2020 565,926 251,722 314,204 9,330,800 4,511,615 4,819,185
24/01/2020 256,181 123,312 132,869 9,398,315 4,533,661 4,864,654
***End of Report***
|
