Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 13 MAR 2020, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (09/03/2020 - 13/03/2020)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (09/03/2020 - 13/03/2020)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       7,229      3,699      3,530        -44.0      0.95
AAC  AAC TECH                (02018)       7,639      3,361      4,278        -59.4      1.27
ACC  ANHUI CONCH             (00914)       9,780      4,453      5,327        -65.3      1.20
AIA  AIA                     (01299)      68,600     25,449     43,151        +33.6      1.70
AIR  AIR CHINA               (00753)       2,048        695      1,353       +112.7      1.95
ALB  BABA                    (09988)      80,193     38,594     41,599        +39.2      1.08
ALC  ALUMINUM CORP OF CHINA  (02600)         895        340        555        +62.7      1.63
AMC  CAM CSI300              (03188)      16,537      9,584      6,953        -36.7      0.73
BCM  BANK OF COMM CO LTD     (03328)      12,770      2,885      9,885        +64.9      3.43
BEA  BANK OF EAST ASIA       (00023)       4,431      2,045      2,386        -74.4      1.17
BOC  BOC HK (HLDGS) LTD      (02388)      14,469      5,918      8,551        +46.7      1.44
BUD  BUD APAC                (01876)       6,187      1,594      4,593        +49.9      2.88
BYD  BYD COMPANY             (01211)       9,505      4,420      5,085         +0.4      1.15
CCC  CHINA COMM CONS         (01800)       9,178      4,863      4,315        -66.3      0.89
CCE  CHINA COAL              (01898)         385         85        300        -93.3      3.53
CDA  CHINA CINDA             (01359)         225        114        111        -66.4      0.97
CGN  CGN POWER               (01816)         238        141         97         -7.0      0.69
CHT  CHINA MOBILE LTD        (00941)      71,527     32,315     39,212        +10.1      1.21
CHU  CHINA UNICOM LTD        (00762)       7,543      3,865      3,678        +40.0      0.95
CIT  CITIC                   (00267)       4,213      1,719      2,494        -54.5      1.45
CKH  CKH HOLDINGS            (00001)      19,947      6,500     13,447        +65.5      2.07
CKP  CK ASSET                (01113)       8,924      4,042      4,882         -1.8      1.21
CLI  CHINA LIFE INSURANCE    (02628)      62,492     22,672     39,820         -9.9      1.76
CLP  CLP HOLDINGS LTD        (00002)       7,689      2,841      4,848        -22.6      1.71
CMB  CM BANK                 (03968)      18,684      7,121     11,563        -42.3      1.62
CNC  CNOOC LTD               (00883)     152,886     51,439    101,447       +117.3      1.97
COG  COUNTRY GARDEN          (02007)       3,482        580      2,902        -28.4      5.00
COL  CHINA OVERSEAS          (00688)       5,702      2,325      3,377        -38.5      1.45
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,369        155      1,214        +37.7      7.83
CPC  CHINA PETROL & CHEM COR (00386)      61,430     24,292     37,138        -18.3      1.53
CPI  CPIC                    (02601)      20,454      7,091     13,363        +27.4      1.88
CRC  CHINA RAIL CONS         (01186)       4,275      3,365        910        -54.8      0.27
CRG  CHINA RAILWAY           (00390)       1,522        388      1,134        -53.8      2.92
CRL  CHINA RES LAND          (01109)       6,554      2,568      3,986         -6.9      1.55
CSA  CSOP A50 ETF            (02822)      10,144      6,894      3,250        -13.4      0.47
CSE  CHINA SHENHUA           (01088)      26,289     14,910     11,379        -23.1      0.76
CSP  CSPC PHARMA             (01093)       5,689      2,408      3,281         +0.7      1.36
CTB  CITIC BANK              (00998)       6,841      2,462      4,379         -4.3      1.78
CTC  CHINA TELECOM CORP LTD  (00728)       7,928      3,863      4,065        +79.6      1.05
CTS  CITIC SEC               (06030)      13,976      7,771      6,205        -34.3      0.80
DFM  DONGFENG GROUP          (00489)       3,214      2,870        344       +152.3      0.12
EVG  EVERGRANDE              (03333)      11,225      2,267      8,958       +108.5      3.95
GAC  GAC GROUP               (02238)         203         65        138        -78.7      2.12
GAH  GEELY AUTO              (00175)       7,188      2,727      4,461        +58.9      1.64
GLX  GALAXY ENT              (00027)      23,345      9,587     13,758        -15.8      1.44
GWM  GREATWALL MOTOR         (02333)       7,607      2,824      4,783        -73.5      1.69
HAI  HAITONG SEC             (06837)       5,116      2,561      2,555        -22.8      1.00
HCF  HSCEI ETF               (02828)       7,993        233      7,760        +40.3     33.30
HEH  POWER ASSETS            (00006)       4,051      1,896      2,155        +27.8      1.14
HEX  HK EXCHANGES & CLEARING (00388)     108,371     51,381     56,990        +13.4      1.11
HGN  HENGAN INT'L            (01044)       3,017      1,746      1,271        -11.8      0.73
HKB  HSBC HOLDINGS PLC       (00005)     257,219     82,579    174,640        +39.2      2.11
HKE  HKG (ADJ-B)             (00003)          10          8          2        -68.8      0.25
HKG  HONG KONG & CHINA GAS   (00003)       6,466      1,911      4,555        -60.0      2.38
HLB  HLD (ADJ-B)             (00012)         213        122         91        +59.0      0.75
HLD  HENDERSON LAND DEV LTD  (00012)       5,760      1,921      3,839        -14.5      2.00
HNP  HUANENG POWER INT INC   (00902)         617        100        517         +9.6      5.17
HSB  HANG SENG BANK LTD      (00011)      35,179      9,799     25,380         -7.4      2.59
JXC  JIANGXI COPPER          (00358)       3,372      1,074      2,298        -36.2      2.14
KLE  KUNLUN ENERGY           (00135)       1,098        268        830        -19.4      3.10
KSO  KINGSOFT                (03888)       6,113      3,244      2,869        -38.4      0.88
LEN  LENOVO GROUP            (00992)      11,035      2,602      8,433         -2.5      3.24
LIF  LI & FUNG LTD           (00494)           0          0          0       -100.0       N/A
LNK  LINK REIT               (00823)      11,064      4,860      6,204        -16.3      1.28
MEN  MENGNIU DAIRY           (02319)       2,218        901      1,317        -57.0      1.46
MET  MEITUAN DIANPING        (03690)      62,591     35,748     26,843         +3.4      0.75
MGM  MGM CHINA               (02282)       1,563        265      1,298        +36.1      4.90
MIU  XIAOMI                  (01810)      91,342     46,682     44,660         +3.6      0.96
MSB  MINSHENG BANK           (01988)       4,100      1,711      2,389         -2.6      1.40
MTR  MTR CORPORATION LTD     (00066)       6,261      2,503      3,758        -24.8      1.50
NBM  CNBM                    (03323)       7,701      3,503      4,198        -50.6      1.20
NCL  NCI                     (01336)       9,649      4,491      5,158        +15.7      1.15
NWD  NEW WORLD DEV CO LTD    (00017)       6,803      2,180      4,623        +11.8      2.12
PAI  PING AN INSURANCE LTD   (02318)     239,809    100,327    139,482        +23.8      1.39
PEC  PETROCHINA CO LTD       (00857)      57,855     17,491     40,364         +8.3      2.31
PIC  PICC P&C                (02328)       4,716      1,190      3,526        +17.1      2.96
PIN  PICC GROUP              (01339)         829        127        702         +0.4      5.53
RFP  R&F PROPERTIES          (02777)       1,691        735        956        -19.4      1.30
SAN  SANDS CHINA LTD         (01928)      21,438      6,719     14,719        -54.0      2.19
SHK  SUN HUNG KAI PPT LTD    (00016)       7,443      3,085      4,358        -33.3      1.41
SNO  SUNNY OPT               (02382)      11,519      6,038      5,481        -21.9      0.91
SNP  SINOPHARM               (01099)       5,835      1,089      4,746        +29.1      4.36
STC  STANCHART               (02888)       1,291        548        743        -23.7      1.36
SUN  SUNAC                   (01918)       8,380      4,523      3,857        -27.9      0.85
SWA  SWIRE PACIFIC LTD 'A'   (00019)       1,930        674      1,256        +76.6      1.86
TCH  TENCENT HOLDINGS LTD    (00700)     528,164    286,780    241,384        +63.7      0.84
TRF  TRACKER FUND OF HK      (02800)       7,010      1,896      5,114       +137.0      2.70
VNK  CHINA VANKE             (02202)       1,381      1,156        225        -54.6      0.19
WHL  THE WHARF (HLDGS) LTD   (00004)         880        435        445        -42.6      1.02
WWC  WANT WANT CHINA         (00151)       1,185        808        377        -79.0      0.47
XAB  ABC ($0.001)            (01288)       6,636      3,572      3,064        +13.6      0.86
XBC  BANK OF CHINA ($0.001)  (03988)     173,637     80,687     92,950        +86.9      1.15
XCC  CCB ($0.001)            (00939)     245,196    101,723    143,473        +22.1      1.41
XIC  ICBC ($0.001)           (01398)     171,943     82,124     89,819         +4.9      1.09
XPB  PSBC                    (01658)         836        121        715        -28.1      5.91
XTW  CHINA TOWER             (00788)      18,804     11,750      7,054        -21.8      0.60
YZA  YZC (ADJ-A)             (01171)          76          0         76       +261.9       N/A
YZC  YANZHOU COAL            (01171)       2,000        492      1,508        -14.1      3.07
ZJM  ZIJIN MINING GROUP      (02899)         844        374        470        -59.6      1.26

     MARKET TOTAL                      3,012,901  1,318,919  1,693,982        +15.2      1.28


OPEN INTEREST OF STOCK OPTIONS ON 13/03/2020

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      37,173     19,212     17,961         +5.2      0.93
AAC  AAC TECH                (02018)      33,993     15,648     18,345         +3.2      1.17
ACC  ANHUI CONCH             (00914)      42,086     25,854     16,232         +0.1      0.63
AIA  AIA                     (01299)     155,233     64,700     90,533        +17.0      1.40
AIR  AIR CHINA               (00753)       5,645      2,625      3,020         +7.2      1.15
ALB  BABA                    (09988)     212,554    108,839    103,715        +13.8      0.95
ALC  ALUMINUM CORP OF CHINA  (02600)       5,906      3,290      2,616         -1.4      0.80
AMC  CAM CSI300              (03188)      73,895     42,972     30,923         +7.5      0.72
BCM  BANK OF COMM CO LTD     (03328)      47,458     15,982     31,476         +7.4      1.97
BEA  BANK OF EAST ASIA       (00023)      20,665      9,350     11,315         -1.0      1.21
BOC  BOC HK (HLDGS) LTD      (02388)      52,948     25,650     27,298        +16.9      1.06
BUD  BUD APAC                (01876)      19,707     10,476      9,231        -15.1      0.88
BYD  BYD COMPANY             (01211)      46,051     23,834     22,217         -2.6      0.93
CCC  CHINA COMM CONS         (01800)      42,823     26,680     16,143         +0.6      0.61
CCE  CHINA COAL              (01898)      14,048      9,044      5,004         +1.8      0.55
CDA  CHINA CINDA             (01359)       3,635      1,804      1,831         -1.0      1.01
CGN  CGN POWER               (01816)       2,887      1,377      1,510         +5.4      1.10
CHT  CHINA MOBILE LTD        (00941)     171,908     83,948     87,960        +11.7      1.05
CHU  CHINA UNICOM LTD        (00762)      38,610     21,031     17,579        +11.2      0.84
CIT  CITIC                   (00267)      33,360     15,771     17,589         +0.8      1.12
CKH  CKH HOLDINGS            (00001)      44,396     21,798     22,598        +14.2      1.04
CKP  CK ASSET                (01113)      26,301     13,761     12,540        +13.7      0.91
CLI  CHINA LIFE INSURANCE    (02628)     247,893    120,356    127,537         +1.6      1.06
CLP  CLP HOLDINGS LTD        (00002)      20,351      9,518     10,833        +12.9      1.14
CMB  CM BANK                 (03968)      88,817     43,869     44,948         +4.1      1.02
CNC  CNOOC LTD               (00883)     259,850    114,888    144,962        +30.5      1.26
COG  COUNTRY GARDEN          (02007)      22,128     11,039     11,089         -1.2      1.00
COL  CHINA OVERSEAS          (00688)      25,876     11,747     14,129         +9.9      1.20
CPA  CATHAY PACIFIC AIRWAYS  (00293)       2,266        739      1,527         +0.8      2.07
CPC  CHINA PETROL & CHEM COR (00386)     353,010    170,060    182,950         +6.1      1.08
CPI  CPIC                    (02601)      75,493     33,432     42,061         +6.8      1.26
CRC  CHINA RAIL CONS         (01186)      15,563     10,881      4,682        -16.5      0.43
CRG  CHINA RAILWAY           (00390)      11,099      5,286      5,813         -4.9      1.10
CRL  CHINA RES LAND          (01109)      19,466      9,319     10,147         +9.4      1.09
CSA  CSOP A50 ETF            (02822)      56,033     30,962     25,071         +9.5      0.81
CSE  CHINA SHENHUA           (01088)     132,765     70,930     61,835         +6.5      0.87
CSP  CSPC PHARMA             (01093)      30,982     16,705     14,277         +5.6      0.85
CTB  CITIC BANK              (00998)      40,227     18,243     21,984         +7.5      1.21
CTC  CHINA TELECOM CORP LTD  (00728)      52,842     24,826     28,016         +9.9      1.13
CTS  CITIC SEC               (06030)      74,604     39,287     35,317         +1.4      0.90
DFM  DONGFENG GROUP          (00489)       4,413      2,111      2,302         +9.9      1.09
EVG  EVERGRANDE              (03333)      44,264     13,990     30,274         +6.0      2.16
GAC  GAC GROUP               (02238)       4,082      2,024      2,058         -0.4      1.02
GAH  GEELY AUTO              (00175)      28,287     13,592     14,695         +1.1      1.08
GLX  GALAXY ENT              (00027)      68,543     32,740     35,803         +4.1      1.09
GWM  GREATWALL MOTOR         (02333)     165,368    100,130     65,238         +0.6      0.65
HAI  HAITONG SEC             (06837)      42,086     12,973     29,113         +4.7      2.24
HCF  HSCEI ETF               (02828)      11,212      1,661      9,551        -16.4      5.75
HEH  POWER ASSETS            (00006)      14,214      6,660      7,554        +11.4      1.13
HEX  HK EXCHANGES & CLEARING (00388)     311,613    157,240    154,373         +4.2      0.98
HGN  HENGAN INT'L            (01044)      13,230      6,497      6,733        +11.5      1.04
HKB  HSBC HOLDINGS PLC       (00005)     646,913    279,294    367,619        +16.5      1.32
HKE  HKG (ADJ-B)             (00003)         793        587        206         -0.8      0.35
HKG  HONG KONG & CHINA GAS   (00003)      43,630     22,324     21,306         +0.9      0.95
HLB  HLD (ADJ-B)             (00012)       1,214        806        408         -0.3      0.51
HLD  HENDERSON LAND DEV LTD  (00012)      16,065      8,157      7,908         +9.9      0.97
HNP  HUANENG POWER INT INC   (00902)       5,674      2,192      3,482         -4.2      1.59
HSB  HANG SENG BANK LTD      (00011)      76,505     33,182     43,323         +9.0      1.31
JXC  JIANGXI COPPER          (00358)      16,943      8,756      8,187         +4.5      0.94
KLE  KUNLUN ENERGY           (00135)       5,612      2,749      2,863         -2.0      1.04
KSO  KINGSOFT                (03888)      32,753     18,869     13,884         +6.0      0.74
LEN  LENOVO GROUP            (00992)      42,881     21,742     21,139         +2.9      0.97
LIF  LI & FUNG LTD           (00494)       1,547      1,165        382          0.0      0.33
LNK  LINK REIT               (00823)      24,614     11,272     13,342         -1.6      1.18
MEN  MENGNIU DAIRY           (02319)      16,184      7,312      8,872         +1.3      1.21
MET  MEITUAN DIANPING        (03690)     222,709    129,608     93,101         +4.5      0.72
MGM  MGM CHINA               (02282)       4,189      2,454      1,735        -17.7      0.71
MIU  XIAOMI                  (01810)     459,944    249,386    210,558         +1.1      0.84
MSB  MINSHENG BANK           (01988)      46,920     14,647     32,273         +3.1      2.20
MTR  MTR CORPORATION LTD     (00066)      21,695      9,584     12,111        +10.3      1.26
NBM  CNBM                    (03323)      28,616     17,122     11,494         +8.8      0.67
NCL  NCI                     (01336)      58,096     21,191     36,905         +4.2      1.74
NWD  NEW WORLD DEV CO LTD    (00017)      24,423      8,872     15,551        +22.9      1.75
PAI  PING AN INSURANCE LTD   (02318)   1,218,176    530,163    688,013         +7.1      1.30
PEC  PETROCHINA CO LTD       (00857)     235,620    120,489    115,131         +7.5      0.96
PIC  PICC P&C                (02328)      16,084      5,831     10,253        +14.0      1.76
PIN  PICC GROUP              (01339)       4,082      1,711      2,371        -12.0      1.39
RFP  R&F PROPERTIES          (02777)      14,010      6,652      7,358         +2.8      1.11
SAN  SANDS CHINA LTD         (01928)     111,615     47,636     63,979         +5.3      1.34
SHK  SUN HUNG KAI PPT LTD    (00016)      27,913     12,381     15,532         +3.3      1.25
SNO  SUNNY OPT               (02382)      24,090     12,639     11,451        +21.4      0.91
SNP  SINOPHARM               (01099)      10,839      5,134      5,705         +2.5      1.11
STC  STANCHART               (02888)       6,244      3,140      3,104        +21.0      0.99
SUN  SUNAC                   (01918)      34,899     16,401     18,498         +2.9      1.13
SWA  SWIRE PACIFIC LTD 'A'   (00019)       5,905      2,837      3,068        +16.5      1.08
TCH  TENCENT HOLDINGS LTD    (00700)   1,198,493    615,574    582,919         +8.6      0.95
TRF  TRACKER FUND OF HK      (02800)      14,366      4,376      9,990        +36.7      2.28
VNK  CHINA VANKE             (02202)      11,141      6,545      4,596         +9.7      0.70
WHL  THE WHARF (HLDGS) LTD   (00004)       3,032      1,337      1,695         +9.5      1.27
WWC  WANT WANT CHINA         (00151)      17,340      8,836      8,504         +2.6      0.96
XAB  ABC ($0.001)            (01288)      41,663     21,056     20,607         +6.1      0.98
XBC  BANK OF CHINA ($0.001)  (03988)     999,115    475,871    523,244         +6.9      1.10
XCC  CCB ($0.001)            (00939)   1,010,928    519,506    491,422         +3.0      0.95
XIC  ICBC ($0.001)           (01398)     832,526    403,477    429,049         +6.6      1.06
XPB  PSBC                    (01658)       8,059      4,136      3,923         +9.3      0.95
XTW  CHINA TOWER             (00788)      78,195     43,131     35,064         +4.9      0.81
YZA  YZC (ADJ-A)             (01171)         714        408        306        +11.9      0.75
YZC  YANZHOU COAL            (01171)       7,835      4,011      3,824        +11.4      0.95
ZJM  ZIJIN MINING GROUP      (02899)       9,981      5,629      4,352         +0.7      0.77

     MARKET TOTAL                     11,108,644  5,405,529  5,703,115         +7.0      1.06


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (09/03/2020 - 13/03/2020)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

TCH  APR   410.00       24,914              XCC  MAR     6.25       18,599
TCH  MAR   420.00       19,935              TCH  MAR   360.00       18,022
TCH  MAR   410.00       19,178              XCC  MAR     6.00       17,571
TCH  MAR   400.00       17,980              TCH  MAR   340.00       17,190
TCH  APR   390.00       17,324              TCH  MAR   350.00       16,201
XIC  MAR     5.50       15,624              TCH  MAR   380.00       15,964
TCH  MAR   350.00       14,899              XIC  MAR     5.25       15,103
XCC  MAR     6.50       14,488              TCH  MAR   370.00       13,871
XCC  MAR     7.00       14,481              XBC  MAR     3.00       12,775
TCH  MAR   390.00       13,601              XBC  MAR     2.90       11,673


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

09/03/2020      663,586     268,562     395,024    10,514,470   5,078,664   5,435,806
10/03/2020      674,733     330,505     344,228    10,705,303   5,177,100   5,528,203
11/03/2020      486,414     219,554     266,860    10,849,174   5,235,759   5,613,415
12/03/2020      588,044     256,726     331,318    10,979,938   5,313,860   5,666,078
13/03/2020      600,124     243,572     356,552    11,108,644   5,405,529   5,703,115


                                    ***End of Report***