THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 20 MAR 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (16/03/2020 - 20/03/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (16/03/2020 - 20/03/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 5,058 2,062 2,996 -30.0 1.45
AAC AAC TECH (02018) 13,402 5,905 7,497 +75.4 1.27
ACC ANHUI CONCH (00914) 16,352 7,620 8,732 +67.2 1.15
AIA AIA (01299) 57,893 25,142 32,751 -15.6 1.30
AIR AIR CHINA (00753) 1,529 263 1,266 -25.3 4.81
ALB BABA (09988) 105,989 44,827 61,162 +32.2 1.36
ALC ALUMINUM CORP OF CHINA (02600) 722 353 369 -19.3 1.05
AMC CAM CSI300 (03188) 4,782 1,521 3,261 -71.1 2.14
ANA ANTA SPORTS (02020) 0 0 0 N/A N/A
BCM BANK OF COMM CO LTD (03328) 12,568 5,014 7,554 -1.6 1.51
BEA BANK OF EAST ASIA (00023) 2,131 467 1,664 -51.9 3.56
BOC BOC HK (HLDGS) LTD (02388) 18,245 8,402 9,843 +26.1 1.17
BUD BUD APAC (01876) 4,855 2,647 2,208 -21.5 0.83
BYD BYD COMPANY (01211) 13,452 5,927 7,525 +41.5 1.27
CCC CHINA COMM CONS (01800) 10,580 6,734 3,846 +15.3 0.57
CCE CHINA COAL (01898) 513 323 190 +33.2 0.59
CDA CHINA CINDA (01359) 291 74 217 +29.3 2.93
CGN CGN POWER (01816) 14 2 12 -94.1 6.00
CHT CHINA MOBILE LTD (00941) 92,798 48,966 43,832 +29.7 0.90
CHU CHINA UNICOM LTD (00762) 7,157 2,586 4,571 -5.1 1.77
CIT CITIC (00267) 5,077 2,845 2,232 +20.5 0.78
CKH CKH HOLDINGS (00001) 25,406 12,621 12,785 +27.4 1.01
CKP CK ASSET (01113) 21,289 11,691 9,598 +138.6 0.82
CLI CHINA LIFE INSURANCE (02628) 103,795 39,114 64,681 +66.1 1.65
CLP CLP HOLDINGS LTD (00002) 14,979 6,300 8,679 +94.8 1.38
CMB CM BANK (03968) 49,173 15,311 33,862 +163.2 2.21
CNC CNOOC LTD (00883) 106,988 43,508 63,480 -30.0 1.46
COG COUNTRY GARDEN (02007) 6,287 2,875 3,412 +80.6 1.19
COL CHINA OVERSEAS (00688) 14,164 7,376 6,788 +148.4 0.92
CPA CATHAY PACIFIC AIRWAYS (00293) 1,020 380 640 -25.5 1.68
CPC CHINA PETROL & CHEM COR (00386) 51,467 12,330 39,137 -16.2 3.17
CPI CPIC (02601) 26,680 12,708 13,972 +30.4 1.10
CRC CHINA RAIL CONS (01186) 1,806 634 1,172 -57.8 1.85
CRG CHINA RAILWAY (00390) 2,210 667 1,543 +45.2 2.31
CRL CHINA RES LAND (01109) 14,866 6,316 8,550 +126.8 1.35
CSA CSOP A50 ETF (02822) 5,257 2,142 3,115 -48.2 1.45
CSE CHINA SHENHUA (01088) 36,110 21,703 14,407 +37.4 0.66
CSP CSPC PHARMA (01093) 4,687 1,455 3,232 -17.6 2.22
CTB CITIC BANK (00998) 4,152 989 3,163 -39.3 3.20
CTC CHINA TELECOM CORP LTD (00728) 6,639 1,753 4,886 -16.3 2.79
CTS CITIC SEC (06030) 15,049 5,860 9,189 +7.7 1.57
DFM DONGFENG GROUP (00489) 1,072 94 978 -66.6 10.40
EVG EVERGRANDE (03333) 10,975 1,135 9,840 -2.2 8.67
GAC GAC GROUP (02238) 360 77 283 +77.3 3.68
GAH GEELY AUTO (00175) 5,867 2,067 3,800 -18.4 1.84
GLX GALAXY ENT (00027) 30,536 14,595 15,941 +30.8 1.09
GWM GREATWALL MOTOR (02333) 23,718 10,725 12,993 +211.8 1.21
HAI HAITONG SEC (06837) 6,342 2,238 4,104 +24.0 1.83
HCF HSCEI ETF (02828) 2,071 114 1,957 -74.1 17.17
HEH POWER ASSETS (00006) 8,020 3,047 4,973 +98.0 1.63
HEX HK EXCHANGES & CLEARING (00388) 103,584 53,720 49,864 -4.4 0.93
HGN HENGAN INT'L (01044) 2,481 889 1,592 -17.8 1.79
HKB HSBC HOLDINGS PLC (00005) 212,183 80,118 132,065 -17.5 1.65
HKE HKG (ADJ-B) (00003) 50 30 20 +400.0 0.67
HKG HONG KONG & CHINA GAS (00003) 12,343 4,601 7,742 +90.9 1.68
HLB HLD (ADJ-B) (00012) 11 1 10 -94.8 10.00
HLD HENDERSON LAND DEV LTD (00012) 10,464 3,171 7,293 +81.7 2.30
HNP HUANENG POWER INT INC (00902) 565 126 439 -8.4 3.48
HSB HANG SENG BANK LTD (00011) 31,739 14,433 17,306 -9.8 1.20
JXC JIANGXI COPPER (00358) 4,131 1,006 3,125 +22.5 3.11
KLE KUNLUN ENERGY (00135) 1,803 593 1,210 +64.2 2.04
KSO KINGSOFT (03888) 8,534 4,362 4,172 +39.6 0.96
LEN LENOVO GROUP (00992) 8,287 2,322 5,965 -24.9 2.57
LIF LI & FUNG LTD (00494) 694 664 30 N/A 0.05
LNK LINK REIT (00823) 15,205 6,437 8,768 +37.4 1.36
MEN MENGNIU DAIRY (02319) 5,647 1,881 3,766 +154.6 2.00
MET MEITUAN DIANPING (03690) 77,607 39,952 37,655 +24.0 0.94
MGM MGM CHINA (02282) 169 12 157 -89.2 13.08
MIU XIAOMI (01810) 114,002 59,459 54,543 +24.8 0.92
MSB MINSHENG BANK (01988) 6,356 1,600 4,756 +55.0 2.97
MTR MTR CORPORATION LTD (00066) 11,634 5,187 6,447 +85.8 1.24
NBM CNBM (03323) 8,961 3,309 5,652 +16.4 1.71
NCL NCI (01336) 15,303 6,690 8,613 +58.6 1.29
NWD NEW WORLD DEV CO LTD (00017) 4,817 1,275 3,542 -29.2 2.78
PAI PING AN INSURANCE LTD (02318) 281,908 115,674 166,234 +17.6 1.44
PEC PETROCHINA CO LTD (00857) 26,401 10,206 16,195 -54.4 1.59
PIC PICC P&C (02328) 12,603 4,198 8,405 +167.2 2.00
PIN PICC GROUP (01339) 476 100 376 -42.6 3.76
RFP R&F PROPERTIES (02777) 6,901 2,364 4,537 +308.1 1.92
SAN SANDS CHINA LTD (01928) 26,731 9,428 17,303 +24.7 1.84
SBO SINO BIOPHARM (01177) 0 0 0 N/A N/A
SHK SUN HUNG KAI PPT LTD (00016) 14,137 6,372 7,765 +89.9 1.22
SHZ SHENZHOU INTL (02313) 0 0 0 N/A N/A
SNO SUNNY OPT (02382) 14,151 5,650 8,501 +22.8 1.50
SNP SINOPHARM (01099) 2,409 1,145 1,264 -58.7 1.10
STC STANCHART (02888) 375 33 342 -71.0 10.36
SUN SUNAC (01918) 20,796 7,920 12,876 +148.2 1.63
SWA SWIRE PACIFIC LTD 'A' (00019) 1,202 183 1,019 -37.7 5.57
TCH TENCENT HOLDINGS LTD (00700) 651,238 331,661 319,577 +23.3 0.96
TIC TECHTRONIC IND (00669) 0 0 0 N/A N/A
TRF TRACKER FUND OF HK (02800) 7,648 3,221 4,427 +9.1 1.37
VNK CHINA VANKE (02202) 3,878 2,657 1,221 +180.8 0.46
WHG WH GROUP (00288) 0 0 0 N/A N/A
WHL THE WHARF (HLDGS) LTD (00004) 300 154 146 -65.9 0.95
WWC WANT WANT CHINA (00151) 2,905 484 2,421 +145.1 5.00
XAB ABC ($0.001) (01288) 9,642 4,868 4,774 +45.3 0.98
XBC BANK OF CHINA ($0.001) (03988) 124,299 53,526 70,773 -28.4 1.32
XCC CCB ($0.001) (00939) 200,258 90,092 110,166 -18.3 1.22
XIC ICBC ($0.001) (01398) 73,224 34,046 39,178 -57.4 1.15
XPB PSBC (01658) 4,661 2,788 1,873 +457.5 0.67
XTW CHINA TOWER (00788) 22,818 13,888 8,930 +21.3 0.64
YZA YZC (ADJ-A) (01171) 15 0 15 -80.3 N/A
YZC YANZHOU COAL (01171) 2,104 850 1,254 +5.2 1.48
ZJM ZIJIN MINING GROUP (02899) 2,178 498 1,680 +158.1 3.37
MARKET TOTAL 3,144,221 1,405,349 1,738,872 +4.4 1.24
OPEN INTEREST OF STOCK OPTIONS ON 20/03/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 37,041 18,806 18,235 -0.4 0.97
AAC AAC TECH (02018) 38,397 19,051 19,346 +13.0 1.02
ACC ANHUI CONCH (00914) 38,054 24,122 13,932 -9.6 0.58
AIA AIA (01299) 168,005 74,141 93,864 +8.2 1.27
AIR AIR CHINA (00753) 5,670 2,675 2,995 +0.4 1.12
ALB BABA (09988) 231,523 123,054 108,469 +8.9 0.88
ALC ALUMINUM CORP OF CHINA (02600) 6,330 3,572 2,758 +7.2 0.77
AMC CAM CSI300 (03188) 74,548 43,176 31,372 +0.9 0.73
ANA ANTA SPORTS (02020) 0 0 0 N/A N/A
BCM BANK OF COMM CO LTD (03328) 53,653 17,533 36,120 +13.1 2.06
BEA BANK OF EAST ASIA (00023) 20,347 9,445 10,902 -1.5 1.15
BOC BOC HK (HLDGS) LTD (02388) 56,586 28,271 28,315 +6.9 1.00
BUD BUD APAC (01876) 18,424 10,184 8,240 -6.5 0.81
BYD BYD COMPANY (01211) 45,181 23,216 21,965 -1.9 0.95
CCC CHINA COMM CONS (01800) 44,782 27,331 17,451 +4.6 0.64
CCE CHINA COAL (01898) 14,232 9,367 4,865 +1.3 0.52
CDA CHINA CINDA (01359) 3,636 1,842 1,794 +0.0 0.97
CGN CGN POWER (01816) 2,891 1,379 1,512 +0.1 1.10
CHT CHINA MOBILE LTD (00941) 200,217 105,985 94,232 +16.5 0.89
CHU CHINA UNICOM LTD (00762) 41,905 22,732 19,173 +8.5 0.84
CIT CITIC (00267) 34,770 17,225 17,545 +4.2 1.02
CKH CKH HOLDINGS (00001) 57,327 29,271 28,056 +29.1 0.96
CKP CK ASSET (01113) 37,380 20,270 17,110 +42.1 0.84
CLI CHINA LIFE INSURANCE (02628) 271,389 138,177 133,212 +9.5 0.96
CLP CLP HOLDINGS LTD (00002) 23,671 12,350 11,321 +16.3 0.92
CMB CM BANK (03968) 100,104 52,007 48,097 +12.7 0.92
CNC CNOOC LTD (00883) 304,972 139,508 165,464 +17.4 1.19
COG COUNTRY GARDEN (02007) 24,360 12,716 11,644 +10.1 0.92
COL CHINA OVERSEAS (00688) 32,504 16,190 16,314 +25.6 1.01
CPA CATHAY PACIFIC AIRWAYS (00293) 2,811 1,049 1,762 +24.1 1.68
CPC CHINA PETROL & CHEM COR (00386) 348,736 174,644 174,092 -1.2 1.00
CPI CPIC (02601) 81,957 42,064 39,893 +8.6 0.95
CRC CHINA RAIL CONS (01186) 15,404 10,443 4,961 -1.0 0.48
CRG CHINA RAILWAY (00390) 11,619 5,884 5,735 +4.7 0.97
CRL CHINA RES LAND (01109) 26,255 11,973 14,282 +34.9 1.19
CSA CSOP A50 ETF (02822) 57,262 31,882 25,380 +2.2 0.80
CSE CHINA SHENHUA (01088) 138,177 75,105 63,072 +4.1 0.84
CSP CSPC PHARMA (01093) 31,604 17,280 14,324 +2.0 0.83
CTB CITIC BANK (00998) 42,246 18,775 23,471 +5.0 1.25
CTC CHINA TELECOM CORP LTD (00728) 56,111 26,151 29,960 +6.2 1.15
CTS CITIC SEC (06030) 79,211 41,597 37,614 +6.2 0.90
DFM DONGFENG GROUP (00489) 4,109 2,108 2,001 -6.9 0.95
EVG EVERGRANDE (03333) 44,217 14,582 29,635 -0.1 2.03
GAC GAC GROUP (02238) 4,105 2,062 2,043 +0.6 0.99
GAH GEELY AUTO (00175) 27,942 14,498 13,444 -1.2 0.93
GLX GALAXY ENT (00027) 76,549 39,180 37,369 +11.7 0.95
GWM GREATWALL MOTOR (02333) 155,529 92,714 62,815 -5.9 0.68
HAI HAITONG SEC (06837) 44,673 13,922 30,751 +6.1 2.21
HCF HSCEI ETF (02828) 9,893 1,664 8,229 -11.8 4.95
HEH POWER ASSETS (00006) 17,683 8,195 9,488 +24.4 1.16
HEX HK EXCHANGES & CLEARING (00388) 341,536 181,148 160,388 +9.6 0.89
HGN HENGAN INT'L (01044) 13,113 6,574 6,539 -0.9 0.99
HKB HSBC HOLDINGS PLC (00005) 688,050 309,818 378,232 +6.4 1.22
HKE HKG (ADJ-B) (00003) 778 587 191 -1.9 0.33
HKG HONG KONG & CHINA GAS (00003) 44,325 24,197 20,128 +1.6 0.83
HLB HLD (ADJ-B) (00012) 1,214 806 408 0.0 0.51
HLD HENDERSON LAND DEV LTD (00012) 18,948 9,511 9,437 +17.9 0.99
HNP HUANENG POWER INT INC (00902) 5,644 2,261 3,383 -0.5 1.50
HSB HANG SENG BANK LTD (00011) 92,441 42,532 49,909 +20.8 1.17
JXC JIANGXI COPPER (00358) 18,686 9,576 9,110 +10.3 0.95
KLE KUNLUN ENERGY (00135) 6,774 3,291 3,483 +20.7 1.06
KSO KINGSOFT (03888) 33,557 18,900 14,657 +2.5 0.78
LEN LENOVO GROUP (00992) 48,106 23,441 24,665 +12.2 1.05
LIF LI & FUNG LTD (00494) 2,238 1,826 412 +44.7 0.23
LNK LINK REIT (00823) 26,579 13,244 13,335 +8.0 1.01
MEN MENGNIU DAIRY (02319) 18,356 8,441 9,915 +13.4 1.17
MET MEITUAN DIANPING (03690) 243,953 144,470 99,483 +9.5 0.69
MGM MGM CHINA (02282) 4,306 2,466 1,840 +2.8 0.75
MIU XIAOMI (01810) 489,716 265,915 223,801 +6.5 0.84
MSB MINSHENG BANK (01988) 47,781 15,727 32,054 +1.8 2.04
MTR MTR CORPORATION LTD (00066) 25,975 11,927 14,048 +19.7 1.18
NBM CNBM (03323) 30,667 17,784 12,883 +7.2 0.72
NCL NCI (01336) 56,065 24,515 31,550 -3.5 1.29
NWD NEW WORLD DEV CO LTD (00017) 25,606 9,391 16,215 +4.8 1.73
PAI PING AN INSURANCE LTD (02318) 1,323,978 583,876 740,102 +8.7 1.27
PEC PETROCHINA CO LTD (00857) 235,378 124,652 110,726 -0.1 0.89
PIC PICC P&C (02328) 23,619 8,941 14,678 +46.8 1.64
PIN PICC GROUP (01339) 3,985 1,804 2,181 -2.4 1.21
RFP R&F PROPERTIES (02777) 9,226 4,673 4,553 -34.1 0.97
SAN SANDS CHINA LTD (01928) 114,347 51,307 63,040 +2.4 1.23
SBO SINO BIOPHARM (01177) 0 0 0 N/A N/A
SHK SUN HUNG KAI PPT LTD (00016) 30,829 14,229 16,600 +10.4 1.17
SHZ SHENZHOU INTL (02313) 0 0 0 N/A N/A
SNO SUNNY OPT (02382) 26,996 14,835 12,161 +12.1 0.82
SNP SINOPHARM (01099) 12,436 6,154 6,282 +14.7 1.02
STC STANCHART (02888) 6,394 3,148 3,246 +2.4 1.03
SUN SUNAC (01918) 34,237 17,865 16,372 -1.9 0.92
SWA SWIRE PACIFIC LTD 'A' (00019) 6,674 2,964 3,710 +13.0 1.25
TCH TENCENT HOLDINGS LTD (00700) 1,269,394 640,938 628,456 +5.9 0.98
TIC TECHTRONIC IND (00669) 0 0 0 N/A N/A
TRF TRACKER FUND OF HK (02800) 18,530 6,648 11,882 +29.0 1.79
VNK CHINA VANKE (02202) 13,905 8,787 5,118 +24.8 0.58
WHG WH GROUP (00288) 0 0 0 N/A N/A
WHL THE WHARF (HLDGS) LTD (00004) 3,216 1,486 1,730 +6.1 1.16
WWC WANT WANT CHINA (00151) 16,913 8,721 8,192 -2.5 0.94
XAB ABC ($0.001) (01288) 46,537 24,260 22,277 +11.7 0.92
XBC BANK OF CHINA ($0.001) (03988) 1,023,092 488,860 534,232 +2.4 1.09
XCC CCB ($0.001) (00939) 1,053,712 539,330 514,382 +4.2 0.95
XIC ICBC ($0.001) (01398) 843,616 410,141 433,475 +1.3 1.06
XPB PSBC (01658) 11,105 6,198 4,907 +37.8 0.79
XTW CHINA TOWER (00788) 78,297 45,025 33,272 +0.1 0.74
YZA YZC (ADJ-A) (01171) 729 408 321 +2.1 0.79
YZC YANZHOU COAL (01171) 8,040 4,123 3,917 +2.6 0.95
ZJM ZIJIN MINING GROUP (02899) 10,296 5,859 4,437 +3.2 0.76
MARKET TOTAL 11,773,887 5,822,948 5,950,939 +6.0 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (16/03/2020 - 20/03/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH APR 410.00 24,097 TCH MAR 310.00 22,104
TCH MAR 350.00 23,734 TCH MAR 330.00 22,014
TCH MAR 360.00 21,645 TCH MAR 300.00 21,656
TCH MAR 370.00 19,638 TCH MAR 350.00 20,625
TCH MAR 390.00 17,652 TCH MAR 340.00 20,456
TCH MAR 380.00 17,232 TCH MAR 320.00 19,161
TCH MAR 410.00 16,626 XCC MAR 4.10 13,620
TCH APR 390.00 14,756 XCC MAR 6.00 13,531
XCC MAR 6.25 13,960 XCC MAR 4.20 13,500
TCH MAR 400.00 11,175 TCH APR 300.00 11,178
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
16/03/2020 587,362 251,954 335,408 11,263,931 5,498,504 5,765,427
17/03/2020 495,984 200,911 295,073 11,297,710 5,555,057 5,742,653
18/03/2020 677,995 296,253 381,742 11,443,883 5,632,155 5,811,728
19/03/2020 821,033 371,188 449,845 11,633,403 5,744,167 5,889,236
20/03/2020 561,847 285,043 276,804 11,773,887 5,822,948 5,950,939
***End of Report***
|
