THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 27 MAR 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (23/03/2020 - 27/03/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (23/03/2020 - 27/03/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 4,985 2,003 2,982 -1.4 1.49
AAC AAC TECH (02018) 12,124 6,165 5,959 -9.5 0.97
ACC ANHUI CONCH (00914) 10,518 5,043 5,475 -35.7 1.09
AIA AIA (01299) 45,426 20,387 25,039 -21.5 1.23
AIR AIR CHINA (00753) 2,106 1,069 1,037 +37.7 0.97
ALB BABA (09988) 83,329 36,397 46,932 -21.4 1.29
ALC ALUMINUM CORP OF CHINA (02600) 852 376 476 +18.0 1.27
AMC CAM CSI300 (03188) 11,832 3,892 7,940 +147.4 2.04
ANA ANTA SPORTS (02020) 7,273 3,145 4,128 N/A 1.31
BCM BANK OF COMM CO LTD (03328) 13,058 6,223 6,835 +3.9 1.10
BEA BANK OF EAST ASIA (00023) 3,250 1,803 1,447 +52.5 0.80
BOC BOC HK (HLDGS) LTD (02388) 24,059 10,766 13,293 +31.9 1.23
BUD BUD APAC (01876) 1,369 628 741 -71.8 1.18
BYD BYD COMPANY (01211) 8,994 4,572 4,422 -33.1 0.97
CCC CHINA COMM CONS (01800) 8,606 3,894 4,712 -18.7 1.21
CCE CHINA COAL (01898) 1,103 425 678 +115.0 1.60
CDA CHINA CINDA (01359) 27 25 2 -90.7 0.08
CGN CGN POWER (01816) 564 185 379 +3928.6 2.05
CHT CHINA MOBILE LTD (00941) 83,591 52,687 30,904 -9.9 0.59
CHU CHINA UNICOM LTD (00762) 5,784 3,580 2,204 -19.2 0.62
CIT CITIC (00267) 2,508 1,085 1,423 -50.6 1.31
CKH CKH HOLDINGS (00001) 23,762 10,240 13,522 -6.5 1.32
CKP CK ASSET (01113) 11,887 4,659 7,228 -44.2 1.55
CLI CHINA LIFE INSURANCE (02628) 86,845 36,146 50,699 -16.3 1.40
CLP CLP HOLDINGS LTD (00002) 12,990 6,288 6,702 -13.3 1.07
CMB CM BANK (03968) 22,753 9,891 12,862 -53.7 1.30
CNC CNOOC LTD (00883) 76,934 34,508 42,426 -28.1 1.23
COG COUNTRY GARDEN (02007) 10,050 3,786 6,264 +59.9 1.65
COL CHINA OVERSEAS (00688) 10,905 4,678 6,227 -23.0 1.33
CPA CATHAY PACIFIC AIRWAYS (00293) 877 384 493 -14.0 1.28
CPC CHINA PETROL & CHEM COR (00386) 48,935 18,086 30,849 -4.9 1.71
CPI CPIC (02601) 28,524 14,245 14,279 +6.9 1.00
CRC CHINA RAIL CONS (01186) 2,842 695 2,147 +57.4 3.09
CRG CHINA RAILWAY (00390) 3,411 1,452 1,959 +54.3 1.35
CRL CHINA RES LAND (01109) 8,619 3,952 4,667 -42.0 1.18
CSA CSOP A50 ETF (02822) 4,969 1,958 3,011 -5.5 1.54
CSE CHINA SHENHUA (01088) 75,636 46,336 29,300 +109.5 0.63
CSP CSPC PHARMA (01093) 8,199 3,006 5,193 +74.9 1.73
CTB CITIC BANK (00998) 8,371 2,342 6,029 +101.6 2.57
CTC CHINA TELECOM CORP LTD (00728) 4,284 2,130 2,154 -35.5 1.01
CTS CITIC SEC (06030) 15,438 8,283 7,155 +2.6 0.86
DFM DONGFENG GROUP (00489) 1,405 743 662 +31.1 0.89
EVG EVERGRANDE (03333) 8,846 2,717 6,129 -19.4 2.26
GAC GAC GROUP (02238) 4,407 270 4,137 +1124.2 15.32
GAH GEELY AUTO (00175) 7,113 3,140 3,973 +21.2 1.27
GLX GALAXY ENT (00027) 24,570 11,628 12,942 -19.5 1.11
GWM GREATWALL MOTOR (02333) 21,945 6,771 15,174 -7.5 2.24
HAI HAITONG SEC (06837) 6,332 2,358 3,974 -0.2 1.69
HCF HSCEI ETF (02828) 539 240 299 -74.0 1.25
HEH POWER ASSETS (00006) 9,562 5,786 3,776 +19.2 0.65
HEX HK EXCHANGES & CLEARING (00388) 113,451 61,151 52,300 +9.5 0.86
HGN HENGAN INT'L (01044) 4,017 1,930 2,087 +61.9 1.08
HKB HSBC HOLDINGS PLC (00005) 130,827 54,057 76,770 -38.3 1.42
HKE HKG (ADJ-B) (00003) 0 0 0 -100.0 N/A
HKG HONG KONG & CHINA GAS (00003) 16,324 6,581 9,743 +32.3 1.48
HLB HLD (ADJ-B) (00012) 0 0 0 -100.0 N/A
HLD HENDERSON LAND DEV LTD (00012) 12,440 5,193 7,247 +18.9 1.40
HNP HUANENG POWER INT INC (00902) 1,503 316 1,187 +166.0 3.76
HSB HANG SENG BANK LTD (00011) 28,714 16,032 12,682 -9.5 0.79
JXC JIANGXI COPPER (00358) 2,823 939 1,884 -31.7 2.01
KLE KUNLUN ENERGY (00135) 3,838 2,326 1,512 +112.9 0.65
KSO KINGSOFT (03888) 8,654 5,111 3,543 +1.4 0.69
LEN LENOVO GROUP (00992) 11,436 4,689 6,747 +38.0 1.44
LIF LI & FUNG LTD (00494) 189 164 25 -72.8 0.15
LNK LINK REIT (00823) 14,400 7,250 7,150 -5.3 0.99
MEN MENGNIU DAIRY (02319) 4,763 1,678 3,085 -15.7 1.84
MET MEITUAN DIANPING (03690) 60,496 36,157 24,339 -22.0 0.67
MGM MGM CHINA (02282) 106 15 91 -37.3 6.07
MIU XIAOMI (01810) 73,065 37,512 35,553 -35.9 0.95
MSB MINSHENG BANK (01988) 5,132 1,658 3,474 -19.3 2.10
MTR MTR CORPORATION LTD (00066) 7,742 3,501 4,241 -33.5 1.21
NBM CNBM (03323) 4,555 2,383 2,172 -49.2 0.91
NCL NCI (01336) 11,952 6,045 5,907 -21.9 0.98
NWD NEW WORLD DEV CO LTD (00017) 5,480 1,864 3,616 +13.8 1.94
PAI PING AN INSURANCE LTD (02318) 258,616 118,733 139,883 -8.3 1.18
PEC PETROCHINA CO LTD (00857) 25,803 9,674 16,129 -2.3 1.67
PIC PICC P&C (02328) 10,846 4,179 6,667 -13.9 1.60
PIN PICC GROUP (01339) 514 103 411 +8.0 3.99
RFP R&F PROPERTIES (02777) 3,590 1,326 2,264 -48.0 1.71
SAN SANDS CHINA LTD (01928) 33,446 17,389 16,057 +25.1 0.92
SBO SINO BIOPHARM (01177) 808 757 51 N/A 0.07
SHK SUN HUNG KAI PPT LTD (00016) 13,799 6,380 7,419 -2.4 1.16
SHZ SHENZHOU INTL (02313) 2,452 1,228 1,224 N/A 1.00
SNO SUNNY OPT (02382) 11,368 6,868 4,500 -19.7 0.66
SNP SINOPHARM (01099) 2,187 1,137 1,050 -9.2 0.92
STC STANCHART (02888) 863 387 476 +130.1 1.23
SUN SUNAC (01918) 15,044 6,544 8,500 -27.7 1.30
SWA SWIRE PACIFIC LTD 'A' (00019) 3,623 1,678 1,945 +201.4 1.16
TCH TENCENT HOLDINGS LTD (00700) 491,058 249,501 241,557 -24.6 0.97
TIC TECHTRONIC IND (00669) 4,247 2,502 1,745 N/A 0.70
TRF TRACKER FUND OF HK (02800) 4,220 1,266 2,954 -44.8 2.33
VNK CHINA VANKE (02202) 1,238 754 484 -68.1 0.64
WHG WH GROUP (00288) 1,326 1,197 129 N/A 0.11
WHL THE WHARF (HLDGS) LTD (00004) 373 188 185 +24.3 0.98
WWC WANT WANT CHINA (00151) 700 320 380 -75.9 1.19
XAB ABC ($0.001) (01288) 3,103 1,335 1,768 -67.8 1.32
XBC BANK OF CHINA ($0.001) (03988) 106,626 34,579 72,047 -14.2 2.08
XCC CCB ($0.001) (00939) 164,848 70,275 94,573 -17.7 1.35
XIC ICBC ($0.001) (01398) 92,316 43,167 49,149 +26.1 1.14
XPB PSBC (01658) 1,918 1,333 585 -58.9 0.44
XTW CHINA TOWER (00788) 29,127 10,212 18,915 +27.6 1.85
YZA YZC (ADJ-A) (01171) 0 0 0 -100.0 N/A
YZC YANZHOU COAL (01171) 1,708 1,188 520 -18.8 0.44
ZJM ZIJIN MINING GROUP (02899) 1,965 1,518 447 -9.8 0.29
MARKET TOTAL 2,691,947 1,263,338 1,428,609 -14.4 1.13
OPEN INTEREST OF STOCK OPTIONS ON 27/03/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 37,825 19,705 18,120 +2.1 0.92
AAC AAC TECH (02018) 40,598 20,651 19,947 +5.7 0.97
ACC ANHUI CONCH (00914) 39,504 24,224 15,280 +3.8 0.63
AIA AIA (01299) 171,285 78,820 92,465 +2.0 1.17
AIR AIR CHINA (00753) 6,151 2,944 3,207 +8.5 1.09
ALB BABA (09988) 250,471 127,983 122,488 +8.2 0.96
ALC ALUMINUM CORP OF CHINA (02600) 6,956 3,827 3,129 +9.9 0.82
AMC CAM CSI300 (03188) 81,106 45,394 35,712 +8.8 0.79
ANA ANTA SPORTS (02020) 3,272 1,144 2,128 N/A 1.86
BCM BANK OF COMM CO LTD (03328) 60,940 20,948 39,992 +13.6 1.91
BEA BANK OF EAST ASIA (00023) 21,374 10,020 11,354 +5.0 1.13
BOC BOC HK (HLDGS) LTD (02388) 64,260 34,081 30,179 +13.6 0.89
BUD BUD APAC (01876) 18,617 10,104 8,513 +1.0 0.84
BYD BYD COMPANY (01211) 48,004 24,794 23,210 +6.2 0.94
CCC CHINA COMM CONS (01800) 47,017 28,263 18,754 +5.0 0.66
CCE CHINA COAL (01898) 15,015 9,792 5,223 +5.5 0.53
CDA CHINA CINDA (01359) 3,649 1,855 1,794 +0.4 0.97
CGN CGN POWER (01816) 2,705 1,460 1,245 -6.4 0.85
CHT CHINA MOBILE LTD (00941) 219,239 118,520 100,719 +9.5 0.85
CHU CHINA UNICOM LTD (00762) 41,536 24,755 16,781 -0.9 0.68
CIT CITIC (00267) 36,227 17,929 18,298 +4.2 1.02
CKH CKH HOLDINGS (00001) 63,275 32,702 30,573 +10.4 0.93
CKP CK ASSET (01113) 39,674 21,153 18,521 +6.1 0.88
CLI CHINA LIFE INSURANCE (02628) 294,099 152,591 141,508 +8.4 0.93
CLP CLP HOLDINGS LTD (00002) 28,028 15,168 12,860 +18.4 0.85
CMB CM BANK (03968) 106,166 53,241 52,925 +6.1 0.99
CNC CNOOC LTD (00883) 310,709 147,091 163,618 +1.9 1.11
COG COUNTRY GARDEN (02007) 28,597 14,615 13,982 +17.4 0.96
COL CHINA OVERSEAS (00688) 34,713 18,137 16,576 +6.8 0.91
CPA CATHAY PACIFIC AIRWAYS (00293) 3,235 1,406 1,829 +15.1 1.30
CPC CHINA PETROL & CHEM COR (00386) 363,734 183,599 180,135 +4.3 0.98
CPI CPIC (02601) 92,308 48,853 43,455 +12.6 0.89
CRC CHINA RAIL CONS (01186) 15,673 10,866 4,807 +1.7 0.44
CRG CHINA RAILWAY (00390) 11,784 6,308 5,476 +1.4 0.87
CRL CHINA RES LAND (01109) 26,663 11,454 15,209 +1.6 1.33
CSA CSOP A50 ETF (02822) 59,254 32,629 26,625 +3.5 0.82
CSE CHINA SHENHUA (01088) 172,314 96,345 75,969 +24.7 0.79
CSP CSPC PHARMA (01093) 34,708 18,693 16,015 +9.8 0.86
CTB CITIC BANK (00998) 45,927 20,509 25,418 +8.7 1.24
CTC CHINA TELECOM CORP LTD (00728) 58,281 27,585 30,696 +3.9 1.11
CTS CITIC SEC (06030) 79,585 43,079 36,506 +0.5 0.85
DFM DONGFENG GROUP (00489) 4,796 2,758 2,038 +16.7 0.74
EVG EVERGRANDE (03333) 45,977 16,084 29,893 +4.0 1.86
GAC GAC GROUP (02238) 4,394 2,271 2,123 +7.0 0.93
GAH GEELY AUTO (00175) 28,611 16,033 12,578 +2.4 0.78
GLX GALAXY ENT (00027) 80,472 41,630 38,842 +5.1 0.93
GWM GREATWALL MOTOR (02333) 160,146 96,660 63,486 +3.0 0.66
HAI HAITONG SEC (06837) 47,451 15,491 31,960 +6.2 2.06
HCF HSCEI ETF (02828) 10,250 1,886 8,364 +3.6 4.43
HEH POWER ASSETS (00006) 21,241 10,650 10,591 +20.1 0.99
HEX HK EXCHANGES & CLEARING (00388) 359,969 194,896 165,073 +5.4 0.85
HGN HENGAN INT'L (01044) 13,386 6,864 6,522 +2.1 0.95
HKB HSBC HOLDINGS PLC (00005) 702,616 319,957 382,659 +2.1 1.20
HKE HKG (ADJ-B) (00003) 682 587 95 -12.3 0.16
HKG HONG KONG & CHINA GAS (00003) 47,979 28,090 19,889 +8.2 0.71
HLB HLD (ADJ-B) (00012) 1,172 806 366 -3.5 0.45
HLD HENDERSON LAND DEV LTD (00012) 23,615 12,570 11,045 +24.6 0.88
HNP HUANENG POWER INT INC (00902) 5,780 2,533 3,247 +2.4 1.28
HSB HANG SENG BANK LTD (00011) 97,326 45,100 52,226 +5.3 1.16
JXC JIANGXI COPPER (00358) 20,048 10,163 9,885 +7.3 0.97
KLE KUNLUN ENERGY (00135) 9,119 4,704 4,415 +34.6 0.94
KSO KINGSOFT (03888) 35,077 19,276 15,801 +4.5 0.82
LEN LENOVO GROUP (00992) 54,377 26,804 27,573 +13.0 1.03
LIF LI & FUNG LTD (00494) 1,543 1,106 437 -31.1 0.40
LNK LINK REIT (00823) 29,739 15,149 14,590 +11.9 0.96
MEN MENGNIU DAIRY (02319) 19,492 9,004 10,488 +6.2 1.16
MET MEITUAN DIANPING (03690) 250,707 148,604 102,103 +2.8 0.69
MGM MGM CHINA (02282) 4,294 2,481 1,813 -0.3 0.73
MIU XIAOMI (01810) 478,430 266,656 211,774 -2.3 0.79
MSB MINSHENG BANK (01988) 50,099 16,239 33,860 +4.9 2.09
MTR MTR CORPORATION LTD (00066) 27,839 13,175 14,664 +7.2 1.11
NBM CNBM (03323) 31,091 17,853 13,238 +1.4 0.74
NCL NCI (01336) 59,503 26,163 33,340 +6.1 1.27
NWD NEW WORLD DEV CO LTD (00017) 26,302 11,067 15,235 +2.7 1.38
PAI PING AN INSURANCE LTD (02318) 1,369,030 635,734 733,296 +3.4 1.15
PEC PETROCHINA CO LTD (00857) 241,940 127,579 114,361 +2.8 0.90
PIC PICC P&C (02328) 27,448 11,088 16,360 +16.2 1.48
PIN PICC GROUP (01339) 4,002 1,882 2,120 +0.4 1.13
RFP R&F PROPERTIES (02777) 12,374 5,750 6,624 +34.1 1.15
SAN SANDS CHINA LTD (01928) 118,314 52,790 65,524 +3.5 1.24
SBO SINO BIOPHARM (01177) 808 757 51 N/A 0.07
SHK SUN HUNG KAI PPT LTD (00016) 34,815 16,524 18,291 +12.9 1.11
SHZ SHENZHOU INTL (02313) 1,844 628 1,216 N/A 1.94
SNO SUNNY OPT (02382) 28,911 15,005 13,906 +7.1 0.93
SNP SINOPHARM (01099) 13,140 6,789 6,351 +5.7 0.94
STC STANCHART (02888) 6,789 3,403 3,386 +6.2 1.00
SUN SUNAC (01918) 37,788 18,853 18,935 +10.4 1.00
SWA SWIRE PACIFIC LTD 'A' (00019) 8,706 4,420 4,286 +30.4 0.97
TCH TENCENT HOLDINGS LTD (00700) 1,282,807 651,092 631,715 +1.1 0.97
TIC TECHTRONIC IND (00669) 4,233 2,500 1,733 N/A 0.69
TRF TRACKER FUND OF HK (02800) 19,865 7,109 12,756 +7.2 1.79
VNK CHINA VANKE (02202) 14,605 9,124 5,481 +5.0 0.60
WHG WH GROUP (00288) 1,310 1,197 113 N/A 0.09
WHL THE WHARF (HLDGS) LTD (00004) 3,529 1,635 1,894 +9.7 1.16
WWC WANT WANT CHINA (00151) 17,035 8,863 8,172 +0.7 0.92
XAB ABC ($0.001) (01288) 47,280 24,580 22,700 +1.6 0.92
XBC BANK OF CHINA ($0.001) (03988) 943,922 486,776 457,146 -7.7 0.94
XCC CCB ($0.001) (00939) 1,046,225 536,604 509,621 -0.7 0.95
XIC ICBC ($0.001) (01398) 855,513 422,611 432,902 +1.4 1.02
XPB PSBC (01658) 12,103 7,060 5,043 +9.0 0.71
XTW CHINA TOWER (00788) 77,629 46,544 31,085 -0.9 0.67
YZA YZC (ADJ-A) (01171) 729 408 321 0.0 0.79
YZC YANZHOU COAL (01171) 8,727 4,677 4,050 +8.5 0.87
ZJM ZIJIN MINING GROUP (02899) 11,062 6,526 4,536 +7.4 0.70
MARKET TOTAL 12,090,484 6,105,055 5,985,429 +2.7 0.98
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (23/03/2020 - 27/03/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH MAR 390.00 27,101 TCH MAR 330.00 20,725
TCH MAR 380.00 22,945 TCH MAR 360.00 17,257
XCC APR 6.50 12,935 TCH MAR 380.00 15,309
XCC MAR 6.25 12,891 TCH MAR 370.00 13,067
TCH MAR 400.00 12,209 TCH MAR 350.00 12,621
TCH MAR 370.00 11,670 XCC MAR 6.25 12,412
TCH APR 390.00 10,881 TCH MAR 340.00 11,433
TCH APR 370.00 10,498 PAI MAR 72.50 11,111
TCH MAR 360.00 9,922 XBC MAR 1.90 9,700
CHT MAR 55.00 9,717 XIC MAR 5.25 8,714
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
23/03/2020 410,653 171,287 239,366 11,797,543 5,885,093 5,912,450
24/03/2020 540,809 261,759 279,050 11,863,511 5,965,752 5,897,759
25/03/2020 609,385 282,699 326,686 11,939,044 6,011,678 5,927,366
26/03/2020 621,375 307,114 314,261 12,005,171 6,050,997 5,954,174
27/03/2020 509,725 240,479 269,246 12,090,484 6,105,055 5,985,429
***End of Report***
|
