THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 24 APR 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (20/04/2020 - 24/04/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (20/04/2020 - 24/04/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,370 709 1,661 -58.3 2.34
AAC AAC TECH (02018) 8,635 3,013 5,622 +25.0 1.87
ACC ANHUI CONCH (00914) 13,025 7,383 5,642 +34.5 0.76
AIA AIA (01299) 31,214 10,373 20,841 +8.9 2.01
AIR AIR CHINA (00753) 2,476 1,462 1,014 +25.6 0.69
ALB BABA (09988) 67,539 31,139 36,400 -7.7 1.17
ALC ALUMINUM CORP OF CHINA (02600) 298 45 253 -32.6 5.62
AMC CAM CSI300 (03188) 3,832 2,072 1,760 -7.8 0.85
ANA ANTA SPORTS (02020) 2,279 1,754 525 -53.2 0.30
BCM BANK OF COMM CO LTD (03328) 5,511 2,694 2,817 +151.3 1.05
BEA BANK OF EAST ASIA (00023) 3,047 1,490 1,557 +14.5 1.04
BOC BOC HK (HLDGS) LTD (02388) 5,345 1,837 3,508 -53.7 1.91
BUD BUD APAC (01876) 1,609 771 838 -24.5 1.09
BYD BYD COMPANY (01211) 8,286 3,218 5,068 -3.4 1.57
CCC CHINA COMM CONS (01800) 5,031 2,842 2,189 -29.2 0.77
CCE CHINA COAL (01898) 288 238 50 +14.3 0.21
CDA CHINA CINDA (01359) 193 37 156 +56.9 4.22
CGN CGN POWER (01816) 120 99 21 +93.5 0.21
CHT CHINA MOBILE LTD (00941) 36,703 14,172 22,531 +17.9 1.59
CHU CHINA UNICOM LTD (00762) 1,958 884 1,074 +4.4 1.21
CIT CITIC (00267) 2,798 1,356 1,442 -13.0 1.06
CKH CKH HOLDINGS (00001) 12,625 7,063 5,562 +48.4 0.79
CKP CK ASSET (01113) 6,328 3,069 3,259 -35.8 1.06
CLI CHINA LIFE INSURANCE (02628) 45,899 19,097 26,802 +40.1 1.40
CLP CLP HOLDINGS LTD (00002) 5,162 2,729 2,433 -32.1 0.89
CMB CM BANK (03968) 22,678 9,125 13,553 +6.9 1.49
CNC CNOOC LTD (00883) 54,218 26,161 28,057 -16.7 1.07
COG COUNTRY GARDEN (02007) 2,694 1,200 1,494 -44.1 1.25
COL CHINA OVERSEAS (00688) 5,316 2,465 2,851 -6.3 1.16
CPA CATHAY PACIFIC AIRWAYS (00293) 475 103 372 +74.6 3.61
CPC CHINA PETROL & CHEM COR (00386) 33,177 9,890 23,287 +44.8 2.35
CPI CPIC (02601) 13,691 4,426 9,265 +9.4 2.09
CRC CHINA RAIL CONS (01186) 1,230 967 263 -64.1 0.27
CRG CHINA RAILWAY (00390) 874 542 332 -32.1 0.61
CRL CHINA RES LAND (01109) 2,433 1,230 1,203 -54.9 0.98
CSA CSOP A50 ETF (02822) 4,939 657 4,282 +41.8 6.52
CSE CHINA SHENHUA (01088) 11,706 4,204 7,502 +25.4 1.78
CSP CSPC PHARMA (01093) 6,288 3,121 3,167 +137.5 1.01
CTB CITIC BANK (00998) 6,397 2,165 4,232 +324.5 1.95
CTC CHINA TELECOM CORP LTD (00728) 1,324 846 478 -9.7 0.57
CTS CITIC SEC (06030) 9,741 4,369 5,372 -26.1 1.23
DFM DONGFENG GROUP (00489) 287 125 162 -32.6 1.30
EVG EVERGRANDE (03333) 2,700 921 1,779 -33.2 1.93
GAC GAC GROUP (02238) 1,462 274 1,188 -20.8 4.34
GAH GEELY AUTO (00175) 6,559 4,226 2,333 +51.7 0.55
GLX GALAXY ENT (00027) 24,185 12,117 12,068 +36.7 1.00
GWM GREATWALL MOTOR (02333) 13,790 4,090 9,700 +146.6 2.37
HAI HAITONG SEC (06837) 2,466 1,597 869 -59.1 0.54
HCF HSCEI ETF (02828) 2,702 415 2,287 +102.7 5.51
HEH POWER ASSETS (00006) 2,410 1,076 1,334 -55.6 1.24
HEX HK EXCHANGES & CLEARING (00388) 62,301 31,842 30,459 +1.2 0.96
HGN HENGAN INT'L (01044) 4,683 2,232 2,451 +21.3 1.10
HKB HSBC HOLDINGS PLC (00005) 119,852 47,924 71,928 +10.6 1.50
HKG HONG KONG & CHINA GAS (00003) 5,924 3,450 2,474 +7.2 0.72
HLD HENDERSON LAND DEV LTD (00012) 2,698 1,669 1,029 -26.6 0.62
HNP HUANENG POWER INT INC (00902) 529 408 121 +4.8 0.30
HSB HANG SENG BANK LTD (00011) 16,330 7,773 8,557 +119.8 1.10
JXC JIANGXI COPPER (00358) 1,690 531 1,159 +71.1 2.18
KLE KUNLUN ENERGY (00135) 1,716 931 785 +3.7 0.84
KSO KINGSOFT (03888) 7,915 4,066 3,849 +46.9 0.95
LEN LENOVO GROUP (00992) 3,014 1,638 1,376 -46.3 0.84
LIF LI & FUNG LTD (00494) 105 0 105 +2000.0 N/A
LNK LINK REIT (00823) 5,904 2,582 3,322 -36.6 1.29
MEN MENGNIU DAIRY (02319) 3,724 1,651 2,073 +89.2 1.26
MET MEITUAN DIANPING (03690) 43,845 23,101 20,744 -8.9 0.90
MGM MGM CHINA (02282) 685 123 562 -22.2 4.57
MIU XIAOMI (01810) 44,272 10,896 33,376 -15.5 3.06
MSB MINSHENG BANK (01988) 2,425 1,281 1,144 +80.2 0.89
MTR MTR CORPORATION LTD (00066) 4,443 1,920 2,523 -14.0 1.31
NBM CNBM (03323) 6,892 3,032 3,860 -7.2 1.27
NCL NCI (01336) 4,345 1,954 2,391 -39.7 1.22
NWD NEW WORLD DEV CO LTD (00017) 2,132 1,290 842 -57.1 0.65
PAI PING AN INSURANCE LTD (02318) 212,080 98,192 113,888 +80.5 1.16
PEC PETROCHINA CO LTD (00857) 17,944 8,578 9,366 -47.8 1.09
PIC PICC P&C (02328) 3,240 1,645 1,595 -22.7 0.97
PIN PICC GROUP (01339) 351 165 186 -16.2 1.13
RFP R&F PROPERTIES (02777) 3,591 391 3,200 +101.6 8.18
SAN SANDS CHINA LTD (01928) 18,224 7,155 11,069 -22.9 1.55
SBO SINO BIOPHARM (01177) 2,049 526 1,523 +132.6 2.90
SHK SUN HUNG KAI PPT LTD (00016) 6,154 3,368 2,786 +10.5 0.83
SHZ SHENZHOU INTL (02313) 605 222 383 -74.0 1.73
SNO SUNNY OPT (02382) 6,796 2,174 4,622 +14.9 2.13
SNP SINOPHARM (01099) 1,478 748 730 -65.1 0.98
STC STANCHART (02888) 2,376 1,651 725 +1.1 0.44
SUN SUNAC (01918) 5,470 2,152 3,318 -39.4 1.54
SWA SWIRE PACIFIC LTD 'A' (00019) 1,536 652 884 +15.1 1.36
TCH TENCENT HOLDINGS LTD (00700) 337,670 190,651 147,019 +2.3 0.77
TIC TECHTRONIC IND (00669) 3,102 810 2,292 +155.7 2.83
TRF TRACKER FUND OF HK (02800) 1,533 669 864 -0.3 1.29
VNK CHINA VANKE (02202) 991 523 468 -36.2 0.89
WHG WH GROUP (00288) 106 42 64 +1.9 1.52
WHL THE WHARF (HLDGS) LTD (00004) 400 194 206 -41.3 1.06
WWC WANT WANT CHINA (00151) 1,444 721 723 -3.5 1.00
XAB ABC ($0.001) (01288) 3,594 737 2,857 +82.1 3.88
XBC BANK OF CHINA ($0.001) (03988) 128,314 43,064 85,250 +240.8 1.98
XCC CCB ($0.001) (00939) 119,087 54,289 64,798 +83.2 1.19
XIC ICBC ($0.001) (01398) 77,576 32,863 44,713 +45.1 1.36
XPB PSBC (01658) 1,530 494 1,036 +35.4 2.10
XTW CHINA TOWER (00788) 10,621 5,127 5,494 -32.1 1.07
YZA YZC (ADJ-A) (01171) 0 0 0 N/A N/A
YZC YANZHOU COAL (01171) 1,719 1,064 655 +318.2 0.62
ZJM ZIJIN MINING GROUP (02899) 1,218 680 538 -68.7 0.79
MARKET TOTAL 1,822,536 825,699 996,837 +16.9 1.21
OPEN INTEREST OF STOCK OPTIONS ON 24/04/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 31,539 14,234 17,305 +2.9 1.22
AAC AAC TECH (02018) 33,733 16,711 17,022 +3.8 1.02
ACC ANHUI CONCH (00914) 34,263 19,943 14,320 +10.9 0.72
AIA AIA (01299) 159,047 67,241 91,806 +3.9 1.37
AIR AIR CHINA (00753) 6,714 2,863 3,851 +24.6 1.35
ALB BABA (09988) 262,133 132,843 129,290 +8.1 0.97
ALC ALUMINUM CORP OF CHINA (02600) 5,410 3,456 1,954 +5.3 0.57
AMC CAM CSI300 (03188) 42,451 20,649 21,802 +3.7 1.06
ANA ANTA SPORTS (02020) 5,655 3,225 2,430 -7.1 0.75
BCM BANK OF COMM CO LTD (03328) 53,644 19,761 33,883 +3.5 1.71
BEA BANK OF EAST ASIA (00023) 17,988 8,673 9,315 +8.2 1.07
BOC BOC HK (HLDGS) LTD (02388) 61,914 30,564 31,350 +2.3 1.03
BUD BUD APAC (01876) 13,845 7,308 6,537 -1.4 0.89
BYD BYD COMPANY (01211) 36,157 18,113 18,044 +2.6 1.00
CCC CHINA COMM CONS (01800) 39,907 23,613 16,294 +8.9 0.69
CCE CHINA COAL (01898) 12,902 8,355 4,547 +0.6 0.54
CDA CHINA CINDA (01359) 3,760 1,724 2,036 +5.4 1.18
CGN CGN POWER (01816) 1,550 697 853 +7.6 1.22
CHT CHINA MOBILE LTD (00941) 194,160 94,020 100,140 +3.8 1.07
CHU CHINA UNICOM LTD (00762) 34,114 18,028 16,086 +3.8 0.89
CIT CITIC (00267) 30,558 16,891 13,667 +4.7 0.81
CKH CKH HOLDINGS (00001) 62,518 31,460 31,058 +10.3 0.99
CKP CK ASSET (01113) 32,879 15,413 17,466 +4.1 1.13
CLI CHINA LIFE INSURANCE (02628) 291,536 142,457 149,079 +4.0 1.05
CLP CLP HOLDINGS LTD (00002) 27,300 13,281 14,019 +3.9 1.06
CMB CM BANK (03968) 97,295 49,038 48,257 +6.0 0.98
CNC CNOOC LTD (00883) 319,933 144,454 175,479 +4.7 1.21
COG COUNTRY GARDEN (02007) 22,514 10,380 12,134 +3.3 1.17
COL CHINA OVERSEAS (00688) 28,555 14,161 14,394 +5.5 1.02
CPA CATHAY PACIFIC AIRWAYS (00293) 1,946 517 1,429 +12.5 2.76
CPC CHINA PETROL & CHEM COR (00386) 277,951 122,167 155,784 +0.9 1.28
CPI CPIC (02601) 80,927 37,647 43,280 +5.4 1.15
CRC CHINA RAIL CONS (01186) 6,382 3,478 2,904 +5.7 0.83
CRG CHINA RAILWAY (00390) 9,810 6,031 3,779 +5.4 0.63
CRL CHINA RES LAND (01109) 21,202 10,048 11,154 +3.1 1.11
CSA CSOP A50 ETF (02822) 38,107 16,102 22,005 +6.0 1.37
CSE CHINA SHENHUA (01088) 141,720 69,550 72,170 +2.7 1.04
CSP CSPC PHARMA (01093) 30,285 14,742 15,543 +10.2 1.05
CTB CITIC BANK (00998) 38,609 16,781 21,828 +8.6 1.30
CTC CHINA TELECOM CORP LTD (00728) 31,221 17,613 13,608 -0.9 0.77
CTS CITIC SEC (06030) 61,576 31,651 29,925 +1.4 0.95
DFM DONGFENG GROUP (00489) 4,721 2,498 2,223 +4.2 0.89
EVG EVERGRANDE (03333) 30,636 11,199 19,437 +1.5 1.74
GAC GAC GROUP (02238) 3,162 1,806 1,356 -18.7 0.75
GAH GEELY AUTO (00175) 24,047 13,576 10,471 +8.3 0.77
GLX GALAXY ENT (00027) 80,021 41,422 38,599 +10.6 0.93
GWM GREATWALL MOTOR (02333) 105,407 65,800 39,607 +7.1 0.60
HAI HAITONG SEC (06837) 45,297 14,400 30,897 -0.3 2.15
HCF HSCEI ETF (02828) 12,574 2,913 9,661 +22.0 3.32
HEH POWER ASSETS (00006) 18,711 9,521 9,190 -0.2 0.97
HEX HK EXCHANGES & CLEARING (00388) 305,940 163,922 142,018 +3.8 0.87
HGN HENGAN INT'L (01044) 12,105 5,868 6,237 +14.6 1.06
HKB HSBC HOLDINGS PLC (00005) 694,992 346,827 348,165 +5.1 1.00
HKG HONG KONG & CHINA GAS (00003) 36,052 20,830 15,222 +2.7 0.73
HLD HENDERSON LAND DEV LTD (00012) 21,208 11,104 10,104 +0.6 0.91
HNP HUANENG POWER INT INC (00902) 4,625 1,730 2,895 +11.8 1.67
HSB HANG SENG BANK LTD (00011) 85,888 36,503 49,385 +1.2 1.35
JXC JIANGXI COPPER (00358) 15,556 8,227 7,329 +6.8 0.89
KLE KUNLUN ENERGY (00135) 8,866 3,813 5,053 +11.5 1.33
KSO KINGSOFT (03888) 24,440 13,304 11,136 +10.5 0.84
LEN LENOVO GROUP (00992) 51,144 20,782 30,362 +0.7 1.46
LIF LI & FUNG LTD (00494) 246 61 185 -50.5 3.03
LNK LINK REIT (00823) 28,571 14,917 13,654 +4.1 0.92
MEN MENGNIU DAIRY (02319) 18,065 9,555 8,510 +6.0 0.89
MET MEITUAN DIANPING (03690) 212,279 111,570 100,709 +5.5 0.90
MGM MGM CHINA (02282) 3,532 1,593 1,939 +16.3 1.22
MIU XIAOMI (01810) 438,719 251,754 186,965 +3.6 0.74
MSB MINSHENG BANK (01988) 47,043 14,017 33,026 +0.3 2.36
MTR MTR CORPORATION LTD (00066) 22,533 11,429 11,104 +2.5 0.97
NBM CNBM (03323) 32,076 14,719 17,357 +10.0 1.18
NCL NCI (01336) 51,880 21,856 30,024 +3.0 1.37
NWD NEW WORLD DEV CO LTD (00017) 22,869 11,635 11,234 +3.8 0.97
PAI PING AN INSURANCE LTD (02318) 1,232,365 551,689 680,676 +6.4 1.23
PEC PETROCHINA CO LTD (00857) 209,626 100,607 109,019 +3.6 1.08
PIC PICC P&C (02328) 22,525 9,554 12,971 +6.5 1.36
PIN PICC GROUP (01339) 2,655 1,361 1,294 +2.3 0.95
RFP R&F PROPERTIES (02777) 10,423 3,798 6,625 +4.2 1.74
SAN SANDS CHINA LTD (01928) 106,578 45,689 60,889 +5.5 1.33
SBO SINO BIOPHARM (01177) 4,082 2,197 1,885 +44.1 0.86
SHK SUN HUNG KAI PPT LTD (00016) 27,539 13,280 14,259 +2.4 1.07
SHZ SHENZHOU INTL (02313) 4,773 2,436 2,337 +10.6 0.96
SNO SUNNY OPT (02382) 21,044 10,542 10,502 +8.8 1.00
SNP SINOPHARM (01099) 13,415 7,342 6,073 +5.7 0.83
STC STANCHART (02888) 8,823 3,334 5,489 +29.4 1.65
SUN SUNAC (01918) 29,892 15,294 14,598 +5.2 0.95
SWA SWIRE PACIFIC LTD 'A' (00019) 7,938 4,003 3,935 +4.2 0.98
TCH TENCENT HOLDINGS LTD (00700) 1,180,739 626,673 554,066 +10.7 0.88
TIC TECHTRONIC IND (00669) 7,536 4,054 3,482 +9.0 0.86
TRF TRACKER FUND OF HK (02800) 15,209 6,374 8,835 +3.8 1.39
VNK CHINA VANKE (02202) 8,678 5,307 3,371 +4.6 0.64
WHG WH GROUP (00288) 1,698 1,438 260 +5.2 0.18
WHL THE WHARF (HLDGS) LTD (00004) 3,115 2,111 1,004 +3.7 0.48
WWC WANT WANT CHINA (00151) 13,459 7,110 6,349 +4.4 0.89
XAB ABC ($0.001) (01288) 27,150 14,442 12,708 +2.7 0.88
XBC BANK OF CHINA ($0.001) (03988) 657,507 313,036 344,471 +8.1 1.10
XCC CCB ($0.001) (00939) 747,161 386,619 360,542 +6.6 0.93
XIC ICBC ($0.001) (01398) 665,829 329,752 336,077 +4.2 1.02
XPB PSBC (01658) 10,041 5,784 4,257 +9.1 0.74
XTW CHINA TOWER (00788) 57,549 30,952 26,597 +4.7 0.86
YZA YZC (ADJ-A) (01171) 279 161 118 0.0 0.73
YZC YANZHOU COAL (01171) 7,750 3,940 3,810 +9.9 0.97
ZJM ZIJIN MINING GROUP (02899) 11,367 6,924 4,443 +7.5 0.64
MARKET TOTAL 10,283,660 5,070,837 5,212,823 +5.8 1.03
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (20/04/2020 - 24/04/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH MAR 460.00 23,708 TCH APR 390.00 23,059
TCH APR 410.00 17,142 MIU JUN 9.00 15,115
TCH MAR 400.00 13,446 TCH APR 400.00 14,366
TCH APR 420.00 12,700 XBC JUN 2.10 10,550
XIC APR 5.00 12,298 XBC APR 2.90 10,378
XCC APR 6.00 8,713 XCC APR 6.00 10,267
TCH JUN 430.00 8,499 XIC MAY 4.00 10,250
PAI APR 77.50 8,498 XBC DEC 2.70 10,020
PAI APR 80.00 8,370 XBC SEP 1.85 10,000
TCH APR 430.00 8,195 PAI APR 77.50 9,989
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
20/04/2020 332,956 142,070 190,886 9,816,602 4,820,031 4,996,571
21/04/2020 474,296 209,617 264,679 9,983,876 4,914,286 5,069,590
22/04/2020 345,361 147,788 197,573 10,068,509 4,964,780 5,103,729
23/04/2020 373,227 181,784 191,443 10,191,444 5,020,327 5,171,117
24/04/2020 296,696 144,440 152,256 10,283,660 5,070,837 5,212,823
***End of Report***
|
