THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 17 JUL 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (13/07/2020 - 17/07/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (13/07/2020 - 17/07/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 11,942 5,829 6,113 -36.2 1.05
AAC AAC TECH (02018) 17,502 8,500 9,002 -20.0 1.06
ACC ANHUI CONCH (00914) 16,572 9,260 7,312 -11.2 0.79
AIA AIA (01299) 28,331 13,722 14,609 -58.8 1.06
AIR AIR CHINA (00753) 1,032 535 497 -61.2 0.93
ALB BABA (09988) 133,864 70,473 63,391 -33.7 0.90
ALC ALUMINUM CORP OF CHINA (02600) 6,309 3,933 2,376 -55.5 0.60
AMC CAM CSI300 (03188) 22,705 16,675 6,030 +14.9 0.36
ANA ANTA SPORTS (02020) 8,275 5,500 2,775 -16.4 0.50
BCM BANK OF COMM CO LTD (03328) 13,129 11,413 1,716 +34.6 0.15
BEA BANK OF EAST ASIA (00023) 1,003 795 208 -70.1 0.26
BOC BOC HK (HLDGS) LTD (02388) 23,609 8,536 15,073 -26.4 1.77
BUD BUD APAC (01876) 6,712 5,007 1,705 -15.2 0.34
BYD BYD COMPANY (01211) 44,434 19,786 24,648 +123.3 1.25
CCC CHINA COMM CONS (01800) 7,375 5,378 1,997 -76.7 0.37
CCE CHINA COAL (01898) 403 73 330 -83.9 4.52
CDA CHINA CINDA (01359) 817 706 111 -59.1 0.16
CGN CGN POWER (01816) 67 67 0 -96.0 0.00
CHT CHINA MOBILE LTD (00941) 37,460 22,529 14,931 -64.0 0.66
CHU CHINA UNICOM LTD (00762) 14,687 12,258 2,429 -37.4 0.20
CIT CITIC (00267) 2,371 789 1,582 -69.2 2.01
CKH CKH HOLDINGS (00001) 7,601 4,303 3,298 -46.0 0.77
CKP CK ASSET (01113) 4,608 2,575 2,033 -64.2 0.79
CLI CHINA LIFE INSURANCE (02628) 105,965 68,067 37,898 -65.4 0.56
CLP CLP HOLDINGS LTD (00002) 4,392 2,008 2,384 -60.7 1.19
CMB CM BANK (03968) 27,909 16,793 11,116 -51.3 0.66
CNC CNOOC LTD (00883) 80,027 35,430 44,597 -18.4 1.26
COG COUNTRY GARDEN (02007) 1,964 1,129 835 -78.4 0.74
COL CHINA OVERSEAS (00688) 5,735 2,360 3,375 -33.9 1.43
CPA CATHAY PACIFIC AIRWAYS (00293) 1,218 412 806 +8.5 1.96
CPB CPA (ADJ-A) (00293) 56 4 52 N/A 13.00
CPC CHINA PETROL & CHEM COR (00386) 44,144 26,912 17,232 -10.9 0.64
CPI CPIC (02601) 17,244 9,349 7,895 -28.9 0.84
CRC CHINA RAIL CONS (01186) 6,644 5,645 999 -48.4 0.18
CRG CHINA RAILWAY (00390) 2,349 1,583 766 -63.6 0.48
CRL CHINA RES LAND (01109) 3,477 2,309 1,168 -72.0 0.51
CSA CSOP A50 ETF (02822) 7,614 4,346 3,268 -57.7 0.75
CSD CSP (ADJ-A) (01093) 471 418 53 -17.7 0.13
CSE CHINA SHENHUA (01088) 9,337 6,729 2,608 -60.6 0.39
CSP CSPC PHARMA (01093) 17,595 11,849 5,746 +91.4 0.48
CTB CITIC BANK (00998) 1,402 625 777 -87.6 1.24
CTC CHINA TELECOM CORP LTD (00728) 2,221 1,799 422 -64.1 0.23
CTS CITIC SEC (06030) 53,992 41,942 12,050 -44.4 0.29
DFM DONGFENG GROUP (00489) 2,936 2,190 746 +2.3 0.34
EVG EVERGRANDE (03333) 6,443 3,079 3,364 -61.8 1.09
GAC GAC GROUP (02238) 724 298 426 -78.3 1.43
GAH GEELY AUTO (00175) 44,933 26,762 18,171 -14.2 0.68
GLX GALAXY ENT (00027) 29,005 17,014 11,991 +37.9 0.70
GWM GREATWALL MOTOR (02333) 42,768 29,417 13,351 -2.0 0.45
HAI HAITONG SEC (06837) 16,707 12,417 4,290 -54.7 0.35
HCF HSCEI ETF (02828) 396 107 289 -87.3 2.70
HEH POWER ASSETS (00006) 2,725 1,565 1,160 +0.5 0.74
HEX HK EXCHANGES & CLEARING (00388) 189,060 103,026 86,034 -32.1 0.84
HGN HENGAN INT'L (01044) 5,585 3,352 2,233 +9.8 0.67
HKA HKG (ADJ-A) (00003) 308 103 205 +3.7 1.99
HKB HSBC HOLDINGS PLC (00005) 111,304 53,820 57,484 -54.6 1.07
HKG HONG KONG & CHINA GAS (00003) 3,419 1,489 1,930 +25.3 1.30
HLD HENDERSON LAND DEV LTD (00012) 1,597 749 848 -43.5 1.13
HNP HUANENG POWER INT INC (00902) 339 281 58 -82.1 0.21
HSB HANG SENG BANK LTD (00011) 26,384 11,386 14,998 -40.2 1.32
JDC JD (09618) 9,521 3,932 5,589 -50.6 1.42
JXC JIANGXI COPPER (00358) 11,212 6,844 4,368 -42.7 0.64
KLE KUNLUN ENERGY (00135) 3,960 3,521 439 -41.1 0.12
KSO KINGSOFT (03888) 22,133 10,205 11,928 -16.6 1.17
LEN LENOVO GROUP (00992) 25,618 16,603 9,015 +51.5 0.54
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 8,000 2,655 5,345 -39.2 2.01
MEN MENGNIU DAIRY (02319) 4,182 2,507 1,675 -63.2 0.67
MET MEITUAN DIANPING (03690) 117,179 64,445 52,734 +35.6 0.82
MGM MGM CHINA (02282) 337 301 36 -39.7 0.12
MIU XIAOMI (01810) 162,856 109,393 53,463 -54.4 0.49
MSB MINSHENG BANK (01988) 2,466 1,452 1,014 -53.6 0.70
MTR MTR CORPORATION LTD (00066) 6,570 3,207 3,363 -56.3 1.05
NBM CNBM (03323) 4,923 3,443 1,480 -65.3 0.43
NCL NCI (01336) 11,070 6,587 4,483 -70.3 0.68
NTE NTES (09999) 19,652 10,710 8,942 -16.6 0.83
NWA NWD (ADJ-A) (00017) 684 76 608 +245.5 8.00
NWD NEW WORLD DEV CO LTD (00017) 3,640 2,463 1,177 -22.5 0.48
PAI PING AN INSURANCE LTD (02318) 256,509 158,936 97,573 -59.1 0.61
PEC PETROCHINA CO LTD (00857) 20,376 10,718 9,658 -33.9 0.90
PIC PICC P&C (02328) 6,562 1,547 5,015 -64.9 3.24
PIN PICC GROUP (01339) 807 357 450 -86.9 1.26
RFP R&F PROPERTIES (02777) 1,778 1,335 443 -37.8 0.33
SAN SANDS CHINA LTD (01928) 20,232 12,221 8,011 -57.5 0.66
SBO SINO BIOPHARM (01177) 5,767 3,437 2,330 -39.6 0.68
SHK SUN HUNG KAI PPT LTD (00016) 8,402 3,659 4,743 -44.4 1.30
SHZ SHENZHOU INTL (02313) 2,622 1,523 1,099 -60.9 0.72
SNO SUNNY OPT (02382) 10,820 5,192 5,628 -23.4 1.08
SNP SINOPHARM (01099) 5,160 2,084 3,076 +57.0 1.48
STC STANCHART (02888) 0 0 0 N/A N/A
SUN SUNAC (01918) 5,390 3,556 1,834 -47.8 0.52
SWA SWIRE PACIFIC LTD 'A' (00019) 1,601 985 616 -61.5 0.63
TCH TENCENT HOLDINGS LTD (00700) 517,889 285,131 232,758 -5.1 0.82
TIC TECHTRONIC IND (00669) 3,384 1,211 2,173 +37.4 1.79
TRF TRACKER FUND OF HK (02800) 2,499 1,020 1,479 -43.9 1.45
VNK CHINA VANKE (02202) 976 576 400 -75.3 0.69
WHG WH GROUP (00288) 892 803 89 -36.7 0.11
WHL THE WHARF (HLDGS) LTD (00004) 937 306 631 -47.0 2.06
WWC WANT WANT CHINA (00151) 534 158 376 -77.6 2.38
XAB ABC ($0.001) (01288) 3,909 1,951 1,958 -66.3 1.00
XBC BANK OF CHINA ($0.001) (03988) 261,757 219,559 42,198 +10.7 0.19
XCC CCB ($0.001) (00939) 230,857 145,534 85,323 -58.7 0.59
XIC ICBC ($0.001) (01398) 106,609 66,481 40,128 -66.0 0.60
XPB PSBC (01658) 226 88 138 -94.7 1.57
XTW CHINA TOWER (00788) 18,601 11,230 7,371 -57.7 0.66
YZA YZC (ADJ-A) (01171) 0 0 0 N/A N/A
YZC YANZHOU COAL (01171) 3,387 2,676 711 -32.8 0.27
ZJM ZIJIN MINING GROUP (02899) 2,610 2,173 437 -51.4 0.20
MARKET TOTAL 3,204,293 1,928,197 1,276,096 -40.4 0.66
OPEN INTEREST OF STOCK OPTIONS ON 17/07/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 36,951 16,353 20,598 +20.6 1.26
AAC AAC TECH (02018) 33,418 16,510 16,908 +15.4 1.02
ACC ANHUI CONCH (00914) 34,493 19,957 14,536 +16.5 0.73
AIA AIA (01299) 148,268 63,563 84,705 +4.3 1.33
AIR AIR CHINA (00753) 10,532 4,563 5,969 +3.5 1.31
ALB BABA (09988) 352,232 171,984 180,248 +8.4 1.05
ALC ALUMINUM CORP OF CHINA (02600) 18,825 13,127 5,698 +17.7 0.43
AMC CAM CSI300 (03188) 43,035 21,828 21,207 +37.8 0.97
ANA ANTA SPORTS (02020) 14,164 7,399 6,765 +36.9 0.91
BCM BANK OF COMM CO LTD (03328) 45,195 21,377 23,818 +32.3 1.11
BEA BANK OF EAST ASIA (00023) 14,678 7,598 7,080 +1.7 0.93
BOC BOC HK (HLDGS) LTD (02388) 60,903 21,267 39,636 +18.1 1.86
BUD BUD APAC (01876) 20,768 10,067 10,701 +24.3 1.06
BYD BYD COMPANY (01211) 40,960 17,017 23,943 +46.2 1.41
CCC CHINA COMM CONS (01800) 42,920 27,830 15,090 +8.4 0.54
CCE CHINA COAL (01898) 6,527 2,761 3,766 +5.7 1.36
CDA CHINA CINDA (01359) 4,890 2,806 2,084 +10.2 0.74
CGN CGN POWER (01816) 2,702 1,676 1,026 +1.8 0.61
CHT CHINA MOBILE LTD (00941) 221,880 137,071 84,809 +5.4 0.62
CHU CHINA UNICOM LTD (00762) 41,195 29,015 12,180 +27.4 0.42
CIT CITIC (00267) 20,982 10,695 10,287 +5.8 0.96
CKH CKH HOLDINGS (00001) 45,839 20,714 25,125 +4.6 1.21
CKP CK ASSET (01113) 21,620 10,631 10,989 +4.2 1.03
CLI CHINA LIFE INSURANCE (02628) 358,371 171,579 186,792 +9.7 1.09
CLP CLP HOLDINGS LTD (00002) 17,098 8,017 9,081 +5.4 1.13
CMB CM BANK (03968) 91,790 36,362 55,428 +6.6 1.52
CNC CNOOC LTD (00883) 313,688 145,409 168,279 +18.1 1.16
COG COUNTRY GARDEN (02007) 17,095 7,867 9,228 +1.4 1.17
COL CHINA OVERSEAS (00688) 24,629 10,715 13,914 +15.3 1.30
CPA CATHAY PACIFIC AIRWAYS (00293) 868 298 570 -72.6 1.91
CPB CPA (ADJ-A) (00293) 3,230 1,600 1,630 N/A 1.02
CPC CHINA PETROL & CHEM COR (00386) 258,445 113,322 145,123 +12.2 1.28
CPI CPIC (02601) 65,486 32,805 32,681 +14.5 1.00
CRC CHINA RAIL CONS (01186) 11,146 6,919 4,227 +7.6 0.61
CRG CHINA RAILWAY (00390) 11,999 8,558 3,441 +9.7 0.40
CRL CHINA RES LAND (01109) 17,967 9,669 8,298 +6.6 0.86
CSA CSOP A50 ETF (02822) 31,929 15,518 16,411 +13.6 1.06
CSD CSP (ADJ-A) (01093) 9,158 4,182 4,976 +1.0 1.19
CSE CHINA SHENHUA (01088) 93,364 45,239 48,125 +0.7 1.06
CSP CSPC PHARMA (01093) 19,061 10,599 8,462 +56.5 0.80
CTB CITIC BANK (00998) 27,592 16,235 11,357 +2.7 0.70
CTC CHINA TELECOM CORP LTD (00728) 23,089 11,055 12,034 +6.3 1.09
CTS CITIC SEC (06030) 115,834 73,583 42,251 +13.6 0.57
DFM DONGFENG GROUP (00489) 7,693 3,650 4,043 +15.0 1.11
EVG EVERGRANDE (03333) 28,037 8,968 19,069 +17.9 2.13
GAC GAC GROUP (02238) 4,177 2,186 1,991 +2.2 0.91
GAH GEELY AUTO (00175) 54,243 30,547 23,696 +25.7 0.78
GLX GALAXY ENT (00027) 56,663 27,119 29,544 +10.9 1.09
GWM GREATWALL MOTOR (02333) 133,467 96,385 37,082 +9.5 0.38
HAI HAITONG SEC (06837) 54,098 34,007 20,091 +6.3 0.59
HCF HSCEI ETF (02828) 18,456 6,213 12,243 +0.6 1.97
HEH POWER ASSETS (00006) 15,418 7,029 8,389 +7.8 1.19
HEX HK EXCHANGES & CLEARING (00388) 519,791 265,977 253,814 +10.8 0.95
HGN HENGAN INT'L (01044) 9,621 5,028 4,593 +21.4 0.91
HKA HKG (ADJ-A) (00003) 15,600 6,121 9,479 +0.7 1.55
HKB HSBC HOLDINGS PLC (00005) 593,533 311,235 282,298 +7.9 0.91
HKG HONG KONG & CHINA GAS (00003) 10,807 4,829 5,978 +26.4 1.24
HLD HENDERSON LAND DEV LTD (00012) 11,872 4,609 7,263 +2.5 1.58
HNP HUANENG POWER INT INC (00902) 3,826 1,877 1,949 +6.2 1.04
HSB HANG SENG BANK LTD (00011) 122,301 50,139 72,162 +3.4 1.44
JDC JD (09618) 21,303 9,015 12,288 +19.8 1.36
JXC JIANGXI COPPER (00358) 26,575 17,426 9,149 +11.0 0.53
KLE KUNLUN ENERGY (00135) 12,081 8,279 3,802 +7.7 0.46
KSO KINGSOFT (03888) 33,199 17,101 16,098 +11.1 0.94
LEN LENOVO GROUP (00992) 56,618 22,148 34,470 +43.9 1.56
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 26,407 12,456 13,951 +4.4 1.12
MEN MENGNIU DAIRY (02319) 15,876 9,278 6,598 +13.4 0.71
MET MEITUAN DIANPING (03690) 250,984 121,629 129,355 +15.8 1.06
MGM MGM CHINA (02282) 1,751 988 763 +17.2 0.77
MIU XIAOMI (01810) 562,207 307,694 254,513 +7.0 0.83
MSB MINSHENG BANK (01988) 46,077 14,108 31,969 +2.4 2.27
MTR MTR CORPORATION LTD (00066) 23,355 9,926 13,429 +6.3 1.35
NBM CNBM (03323) 29,647 12,442 17,205 +7.6 1.38
NCL NCI (01336) 50,795 14,675 36,120 +1.5 2.46
NTE NTES (09999) 43,928 20,024 23,904 +18.7 1.19
NWA NWD (ADJ-A) (00017) 18,176 8,074 10,102 +3.0 1.25
NWD NEW WORLD DEV CO LTD (00017) 6,036 3,772 2,264 +17.8 0.60
PAI PING AN INSURANCE LTD (02318) 1,190,577 537,799 652,778 +4.6 1.21
PEC PETROCHINA CO LTD (00857) 157,006 70,282 86,724 +7.2 1.23
PIC PICC P&C (02328) 28,925 12,101 16,824 +11.2 1.39
PIN PICC GROUP (01339) 6,884 4,854 2,030 +2.4 0.42
RFP R&F PROPERTIES (02777) 6,061 3,030 3,031 +24.3 1.00
SAN SANDS CHINA LTD (01928) 109,739 55,939 53,800 +5.3 0.96
SBO SINO BIOPHARM (01177) 8,976 5,830 3,146 +13.3 0.54
SHK SUN HUNG KAI PPT LTD (00016) 25,767 12,636 13,131 +6.5 1.04
SHZ SHENZHOU INTL (02313) 10,411 5,817 4,594 +7.2 0.79
SNO SUNNY OPT (02382) 18,996 8,328 10,668 +15.5 1.28
SNP SINOPHARM (01099) 14,667 7,589 7,078 +33.2 0.93
STC STANCHART (02888) 0 0 0 N/A N/A
SUN SUNAC (01918) 23,391 11,563 11,828 +7.9 1.02
SWA SWIRE PACIFIC LTD 'A' (00019) 9,015 5,238 3,777 +10.7 0.72
TCH TENCENT HOLDINGS LTD (00700) 1,354,131 668,589 685,542 +9.5 1.03
TIC TECHTRONIC IND (00669) 7,065 2,961 4,104 +17.4 1.39
TRF TRACKER FUND OF HK (02800) 11,899 5,855 6,044 +4.0 1.03
VNK CHINA VANKE (02202) 10,371 4,907 5,464 -12.9 1.11
WHG WH GROUP (00288) 4,883 2,745 2,138 +7.4 0.78
WHL THE WHARF (HLDGS) LTD (00004) 3,699 1,456 2,243 +23.3 1.54
WWC WANT WANT CHINA (00151) 9,016 3,977 5,039 +1.7 1.27
XAB ABC ($0.001) (01288) 24,071 10,243 13,828 +9.7 1.35
XBC BANK OF CHINA ($0.001) (03988) 771,828 394,206 377,622 +28.3 0.96
XCC CCB ($0.001) (00939) 1,036,821 602,860 433,961 +11.2 0.72
XIC ICBC ($0.001) (01398) 831,906 442,887 389,019 +3.9 0.88
XPB PSBC (01658) 11,292 5,232 6,060 +1.9 1.16
XTW CHINA TOWER (00788) 97,200 55,768 41,432 +8.7 0.74
YZA YZC (ADJ-A) (01171) 100 23 77 0.0 3.35
YZC YANZHOU COAL (01171) 10,311 4,844 5,467 +7.9 1.13
ZJM ZIJIN MINING GROUP (02899) 11,389 6,458 4,931 +2.8 0.76
MARKET TOTAL 11,485,831 5,814,311 5,671,520 +10.3 0.98
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (13/07/2020 - 17/07/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
XBC SEP 3.20 42,851 CNC DEC 8.50 20,452
XBC AUG 3.10 36,314 TCH JUL 500.00 16,311
XBC OCT 3.30 32,627 PAI JUL 80.00 14,556
XCC DEC 7.00 19,897 TCH JUL 520.00 13,019
TCH JUL 550.00 17,599 XCC JUL 6.00 12,843
XBC OCT 3.10 17,146 XBC JUL 2.70 12,143
TCH SEP 600.00 16,315 TCH JUL 510.00 11,769
PAI JUL 95.00 15,190 TCH JUL 490.00 10,900
TCH JUL 530.00 14,391 XBC MAR 2.80 10,537
TCH JUL 540.00 13,906 TCH JUL 480.00 8,863
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
13/07/2020 874,968 592,261 282,707 10,789,309 5,396,499 5,392,810
14/07/2020 624,235 383,448 240,787 10,972,369 5,519,528 5,452,841
15/07/2020 599,665 344,379 255,286 11,194,432 5,657,828 5,536,604
16/07/2020 686,273 384,022 302,251 11,368,937 5,752,655 5,616,282
17/07/2020 419,152 224,087 195,065 11,485,831 5,814,311 5,671,520
***End of Report***
|