Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 17 JUL 2020, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (13/07/2020 - 17/07/2020)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (13/07/2020 - 17/07/2020)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      11,942      5,829      6,113        -36.2      1.05
AAC  AAC TECH                (02018)      17,502      8,500      9,002        -20.0      1.06
ACC  ANHUI CONCH             (00914)      16,572      9,260      7,312        -11.2      0.79
AIA  AIA                     (01299)      28,331     13,722     14,609        -58.8      1.06
AIR  AIR CHINA               (00753)       1,032        535        497        -61.2      0.93
ALB  BABA                    (09988)     133,864     70,473     63,391        -33.7      0.90
ALC  ALUMINUM CORP OF CHINA  (02600)       6,309      3,933      2,376        -55.5      0.60
AMC  CAM CSI300              (03188)      22,705     16,675      6,030        +14.9      0.36
ANA  ANTA SPORTS             (02020)       8,275      5,500      2,775        -16.4      0.50
BCM  BANK OF COMM CO LTD     (03328)      13,129     11,413      1,716        +34.6      0.15
BEA  BANK OF EAST ASIA       (00023)       1,003        795        208        -70.1      0.26
BOC  BOC HK (HLDGS) LTD      (02388)      23,609      8,536     15,073        -26.4      1.77
BUD  BUD APAC                (01876)       6,712      5,007      1,705        -15.2      0.34
BYD  BYD COMPANY             (01211)      44,434     19,786     24,648       +123.3      1.25
CCC  CHINA COMM CONS         (01800)       7,375      5,378      1,997        -76.7      0.37
CCE  CHINA COAL              (01898)         403         73        330        -83.9      4.52
CDA  CHINA CINDA             (01359)         817        706        111        -59.1      0.16
CGN  CGN POWER               (01816)          67         67          0        -96.0      0.00
CHT  CHINA MOBILE LTD        (00941)      37,460     22,529     14,931        -64.0      0.66
CHU  CHINA UNICOM LTD        (00762)      14,687     12,258      2,429        -37.4      0.20
CIT  CITIC                   (00267)       2,371        789      1,582        -69.2      2.01
CKH  CKH HOLDINGS            (00001)       7,601      4,303      3,298        -46.0      0.77
CKP  CK ASSET                (01113)       4,608      2,575      2,033        -64.2      0.79
CLI  CHINA LIFE INSURANCE    (02628)     105,965     68,067     37,898        -65.4      0.56
CLP  CLP HOLDINGS LTD        (00002)       4,392      2,008      2,384        -60.7      1.19
CMB  CM BANK                 (03968)      27,909     16,793     11,116        -51.3      0.66
CNC  CNOOC LTD               (00883)      80,027     35,430     44,597        -18.4      1.26
COG  COUNTRY GARDEN          (02007)       1,964      1,129        835        -78.4      0.74
COL  CHINA OVERSEAS          (00688)       5,735      2,360      3,375        -33.9      1.43
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,218        412        806         +8.5      1.96
CPB  CPA (ADJ-A)             (00293)          56          4         52          N/A     13.00
CPC  CHINA PETROL & CHEM COR (00386)      44,144     26,912     17,232        -10.9      0.64
CPI  CPIC                    (02601)      17,244      9,349      7,895        -28.9      0.84
CRC  CHINA RAIL CONS         (01186)       6,644      5,645        999        -48.4      0.18
CRG  CHINA RAILWAY           (00390)       2,349      1,583        766        -63.6      0.48
CRL  CHINA RES LAND          (01109)       3,477      2,309      1,168        -72.0      0.51
CSA  CSOP A50 ETF            (02822)       7,614      4,346      3,268        -57.7      0.75
CSD  CSP (ADJ-A)             (01093)         471        418         53        -17.7      0.13
CSE  CHINA SHENHUA           (01088)       9,337      6,729      2,608        -60.6      0.39
CSP  CSPC PHARMA             (01093)      17,595     11,849      5,746        +91.4      0.48
CTB  CITIC BANK              (00998)       1,402        625        777        -87.6      1.24
CTC  CHINA TELECOM CORP LTD  (00728)       2,221      1,799        422        -64.1      0.23
CTS  CITIC SEC               (06030)      53,992     41,942     12,050        -44.4      0.29
DFM  DONGFENG GROUP          (00489)       2,936      2,190        746         +2.3      0.34
EVG  EVERGRANDE              (03333)       6,443      3,079      3,364        -61.8      1.09
GAC  GAC GROUP               (02238)         724        298        426        -78.3      1.43
GAH  GEELY AUTO              (00175)      44,933     26,762     18,171        -14.2      0.68
GLX  GALAXY ENT              (00027)      29,005     17,014     11,991        +37.9      0.70
GWM  GREATWALL MOTOR         (02333)      42,768     29,417     13,351         -2.0      0.45
HAI  HAITONG SEC             (06837)      16,707     12,417      4,290        -54.7      0.35
HCF  HSCEI ETF               (02828)         396        107        289        -87.3      2.70
HEH  POWER ASSETS            (00006)       2,725      1,565      1,160         +0.5      0.74
HEX  HK EXCHANGES & CLEARING (00388)     189,060    103,026     86,034        -32.1      0.84
HGN  HENGAN INT'L            (01044)       5,585      3,352      2,233         +9.8      0.67
HKA  HKG (ADJ-A)             (00003)         308        103        205         +3.7      1.99
HKB  HSBC HOLDINGS PLC       (00005)     111,304     53,820     57,484        -54.6      1.07
HKG  HONG KONG & CHINA GAS   (00003)       3,419      1,489      1,930        +25.3      1.30
HLD  HENDERSON LAND DEV LTD  (00012)       1,597        749        848        -43.5      1.13
HNP  HUANENG POWER INT INC   (00902)         339        281         58        -82.1      0.21
HSB  HANG SENG BANK LTD      (00011)      26,384     11,386     14,998        -40.2      1.32
JDC  JD                      (09618)       9,521      3,932      5,589        -50.6      1.42
JXC  JIANGXI COPPER          (00358)      11,212      6,844      4,368        -42.7      0.64
KLE  KUNLUN ENERGY           (00135)       3,960      3,521        439        -41.1      0.12
KSO  KINGSOFT                (03888)      22,133     10,205     11,928        -16.6      1.17
LEN  LENOVO GROUP            (00992)      25,618     16,603      9,015        +51.5      0.54
LIF  LI & FUNG LTD           (  NIL)           0          0          0          N/A       N/A
LNK  LINK REIT               (00823)       8,000      2,655      5,345        -39.2      2.01
MEN  MENGNIU DAIRY           (02319)       4,182      2,507      1,675        -63.2      0.67
MET  MEITUAN DIANPING        (03690)     117,179     64,445     52,734        +35.6      0.82
MGM  MGM CHINA               (02282)         337        301         36        -39.7      0.12
MIU  XIAOMI                  (01810)     162,856    109,393     53,463        -54.4      0.49
MSB  MINSHENG BANK           (01988)       2,466      1,452      1,014        -53.6      0.70
MTR  MTR CORPORATION LTD     (00066)       6,570      3,207      3,363        -56.3      1.05
NBM  CNBM                    (03323)       4,923      3,443      1,480        -65.3      0.43
NCL  NCI                     (01336)      11,070      6,587      4,483        -70.3      0.68
NTE  NTES                    (09999)      19,652     10,710      8,942        -16.6      0.83
NWA  NWD (ADJ-A)             (00017)         684         76        608       +245.5      8.00
NWD  NEW WORLD DEV CO LTD    (00017)       3,640      2,463      1,177        -22.5      0.48
PAI  PING AN INSURANCE LTD   (02318)     256,509    158,936     97,573        -59.1      0.61
PEC  PETROCHINA CO LTD       (00857)      20,376     10,718      9,658        -33.9      0.90
PIC  PICC P&C                (02328)       6,562      1,547      5,015        -64.9      3.24
PIN  PICC GROUP              (01339)         807        357        450        -86.9      1.26
RFP  R&F PROPERTIES          (02777)       1,778      1,335        443        -37.8      0.33
SAN  SANDS CHINA LTD         (01928)      20,232     12,221      8,011        -57.5      0.66
SBO  SINO BIOPHARM           (01177)       5,767      3,437      2,330        -39.6      0.68
SHK  SUN HUNG KAI PPT LTD    (00016)       8,402      3,659      4,743        -44.4      1.30
SHZ  SHENZHOU INTL           (02313)       2,622      1,523      1,099        -60.9      0.72
SNO  SUNNY OPT               (02382)      10,820      5,192      5,628        -23.4      1.08
SNP  SINOPHARM               (01099)       5,160      2,084      3,076        +57.0      1.48
STC  STANCHART               (02888)           0          0          0          N/A       N/A
SUN  SUNAC                   (01918)       5,390      3,556      1,834        -47.8      0.52
SWA  SWIRE PACIFIC LTD 'A'   (00019)       1,601        985        616        -61.5      0.63
TCH  TENCENT HOLDINGS LTD    (00700)     517,889    285,131    232,758         -5.1      0.82
TIC  TECHTRONIC IND          (00669)       3,384      1,211      2,173        +37.4      1.79
TRF  TRACKER FUND OF HK      (02800)       2,499      1,020      1,479        -43.9      1.45
VNK  CHINA VANKE             (02202)         976        576        400        -75.3      0.69
WHG  WH GROUP                (00288)         892        803         89        -36.7      0.11
WHL  THE WHARF (HLDGS) LTD   (00004)         937        306        631        -47.0      2.06
WWC  WANT WANT CHINA         (00151)         534        158        376        -77.6      2.38
XAB  ABC ($0.001)            (01288)       3,909      1,951      1,958        -66.3      1.00
XBC  BANK OF CHINA ($0.001)  (03988)     261,757    219,559     42,198        +10.7      0.19
XCC  CCB ($0.001)            (00939)     230,857    145,534     85,323        -58.7      0.59
XIC  ICBC ($0.001)           (01398)     106,609     66,481     40,128        -66.0      0.60
XPB  PSBC                    (01658)         226         88        138        -94.7      1.57
XTW  CHINA TOWER             (00788)      18,601     11,230      7,371        -57.7      0.66
YZA  YZC (ADJ-A)             (01171)           0          0          0          N/A       N/A
YZC  YANZHOU COAL            (01171)       3,387      2,676        711        -32.8      0.27
ZJM  ZIJIN MINING GROUP      (02899)       2,610      2,173        437        -51.4      0.20

     MARKET TOTAL                      3,204,293  1,928,197  1,276,096        -40.4      0.66


OPEN INTEREST OF STOCK OPTIONS ON 17/07/2020

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      36,951     16,353     20,598        +20.6      1.26
AAC  AAC TECH                (02018)      33,418     16,510     16,908        +15.4      1.02
ACC  ANHUI CONCH             (00914)      34,493     19,957     14,536        +16.5      0.73
AIA  AIA                     (01299)     148,268     63,563     84,705         +4.3      1.33
AIR  AIR CHINA               (00753)      10,532      4,563      5,969         +3.5      1.31
ALB  BABA                    (09988)     352,232    171,984    180,248         +8.4      1.05
ALC  ALUMINUM CORP OF CHINA  (02600)      18,825     13,127      5,698        +17.7      0.43
AMC  CAM CSI300              (03188)      43,035     21,828     21,207        +37.8      0.97
ANA  ANTA SPORTS             (02020)      14,164      7,399      6,765        +36.9      0.91
BCM  BANK OF COMM CO LTD     (03328)      45,195     21,377     23,818        +32.3      1.11
BEA  BANK OF EAST ASIA       (00023)      14,678      7,598      7,080         +1.7      0.93
BOC  BOC HK (HLDGS) LTD      (02388)      60,903     21,267     39,636        +18.1      1.86
BUD  BUD APAC                (01876)      20,768     10,067     10,701        +24.3      1.06
BYD  BYD COMPANY             (01211)      40,960     17,017     23,943        +46.2      1.41
CCC  CHINA COMM CONS         (01800)      42,920     27,830     15,090         +8.4      0.54
CCE  CHINA COAL              (01898)       6,527      2,761      3,766         +5.7      1.36
CDA  CHINA CINDA             (01359)       4,890      2,806      2,084        +10.2      0.74
CGN  CGN POWER               (01816)       2,702      1,676      1,026         +1.8      0.61
CHT  CHINA MOBILE LTD        (00941)     221,880    137,071     84,809         +5.4      0.62
CHU  CHINA UNICOM LTD        (00762)      41,195     29,015     12,180        +27.4      0.42
CIT  CITIC                   (00267)      20,982     10,695     10,287         +5.8      0.96
CKH  CKH HOLDINGS            (00001)      45,839     20,714     25,125         +4.6      1.21
CKP  CK ASSET                (01113)      21,620     10,631     10,989         +4.2      1.03
CLI  CHINA LIFE INSURANCE    (02628)     358,371    171,579    186,792         +9.7      1.09
CLP  CLP HOLDINGS LTD        (00002)      17,098      8,017      9,081         +5.4      1.13
CMB  CM BANK                 (03968)      91,790     36,362     55,428         +6.6      1.52
CNC  CNOOC LTD               (00883)     313,688    145,409    168,279        +18.1      1.16
COG  COUNTRY GARDEN          (02007)      17,095      7,867      9,228         +1.4      1.17
COL  CHINA OVERSEAS          (00688)      24,629     10,715     13,914        +15.3      1.30
CPA  CATHAY PACIFIC AIRWAYS  (00293)         868        298        570        -72.6      1.91
CPB  CPA (ADJ-A)             (00293)       3,230      1,600      1,630          N/A      1.02
CPC  CHINA PETROL & CHEM COR (00386)     258,445    113,322    145,123        +12.2      1.28
CPI  CPIC                    (02601)      65,486     32,805     32,681        +14.5      1.00
CRC  CHINA RAIL CONS         (01186)      11,146      6,919      4,227         +7.6      0.61
CRG  CHINA RAILWAY           (00390)      11,999      8,558      3,441         +9.7      0.40
CRL  CHINA RES LAND          (01109)      17,967      9,669      8,298         +6.6      0.86
CSA  CSOP A50 ETF            (02822)      31,929     15,518     16,411        +13.6      1.06
CSD  CSP (ADJ-A)             (01093)       9,158      4,182      4,976         +1.0      1.19
CSE  CHINA SHENHUA           (01088)      93,364     45,239     48,125         +0.7      1.06
CSP  CSPC PHARMA             (01093)      19,061     10,599      8,462        +56.5      0.80
CTB  CITIC BANK              (00998)      27,592     16,235     11,357         +2.7      0.70
CTC  CHINA TELECOM CORP LTD  (00728)      23,089     11,055     12,034         +6.3      1.09
CTS  CITIC SEC               (06030)     115,834     73,583     42,251        +13.6      0.57
DFM  DONGFENG GROUP          (00489)       7,693      3,650      4,043        +15.0      1.11
EVG  EVERGRANDE              (03333)      28,037      8,968     19,069        +17.9      2.13
GAC  GAC GROUP               (02238)       4,177      2,186      1,991         +2.2      0.91
GAH  GEELY AUTO              (00175)      54,243     30,547     23,696        +25.7      0.78
GLX  GALAXY ENT              (00027)      56,663     27,119     29,544        +10.9      1.09
GWM  GREATWALL MOTOR         (02333)     133,467     96,385     37,082         +9.5      0.38
HAI  HAITONG SEC             (06837)      54,098     34,007     20,091         +6.3      0.59
HCF  HSCEI ETF               (02828)      18,456      6,213     12,243         +0.6      1.97
HEH  POWER ASSETS            (00006)      15,418      7,029      8,389         +7.8      1.19
HEX  HK EXCHANGES & CLEARING (00388)     519,791    265,977    253,814        +10.8      0.95
HGN  HENGAN INT'L            (01044)       9,621      5,028      4,593        +21.4      0.91
HKA  HKG (ADJ-A)             (00003)      15,600      6,121      9,479         +0.7      1.55
HKB  HSBC HOLDINGS PLC       (00005)     593,533    311,235    282,298         +7.9      0.91
HKG  HONG KONG & CHINA GAS   (00003)      10,807      4,829      5,978        +26.4      1.24
HLD  HENDERSON LAND DEV LTD  (00012)      11,872      4,609      7,263         +2.5      1.58
HNP  HUANENG POWER INT INC   (00902)       3,826      1,877      1,949         +6.2      1.04
HSB  HANG SENG BANK LTD      (00011)     122,301     50,139     72,162         +3.4      1.44
JDC  JD                      (09618)      21,303      9,015     12,288        +19.8      1.36
JXC  JIANGXI COPPER          (00358)      26,575     17,426      9,149        +11.0      0.53
KLE  KUNLUN ENERGY           (00135)      12,081      8,279      3,802         +7.7      0.46
KSO  KINGSOFT                (03888)      33,199     17,101     16,098        +11.1      0.94
LEN  LENOVO GROUP            (00992)      56,618     22,148     34,470        +43.9      1.56
LIF  LI & FUNG LTD           (  NIL)           0          0          0          N/A       N/A
LNK  LINK REIT               (00823)      26,407     12,456     13,951         +4.4      1.12
MEN  MENGNIU DAIRY           (02319)      15,876      9,278      6,598        +13.4      0.71
MET  MEITUAN DIANPING        (03690)     250,984    121,629    129,355        +15.8      1.06
MGM  MGM CHINA               (02282)       1,751        988        763        +17.2      0.77
MIU  XIAOMI                  (01810)     562,207    307,694    254,513         +7.0      0.83
MSB  MINSHENG BANK           (01988)      46,077     14,108     31,969         +2.4      2.27
MTR  MTR CORPORATION LTD     (00066)      23,355      9,926     13,429         +6.3      1.35
NBM  CNBM                    (03323)      29,647     12,442     17,205         +7.6      1.38
NCL  NCI                     (01336)      50,795     14,675     36,120         +1.5      2.46
NTE  NTES                    (09999)      43,928     20,024     23,904        +18.7      1.19
NWA  NWD (ADJ-A)             (00017)      18,176      8,074     10,102         +3.0      1.25
NWD  NEW WORLD DEV CO LTD    (00017)       6,036      3,772      2,264        +17.8      0.60
PAI  PING AN INSURANCE LTD   (02318)   1,190,577    537,799    652,778         +4.6      1.21
PEC  PETROCHINA CO LTD       (00857)     157,006     70,282     86,724         +7.2      1.23
PIC  PICC P&C                (02328)      28,925     12,101     16,824        +11.2      1.39
PIN  PICC GROUP              (01339)       6,884      4,854      2,030         +2.4      0.42
RFP  R&F PROPERTIES          (02777)       6,061      3,030      3,031        +24.3      1.00
SAN  SANDS CHINA LTD         (01928)     109,739     55,939     53,800         +5.3      0.96
SBO  SINO BIOPHARM           (01177)       8,976      5,830      3,146        +13.3      0.54
SHK  SUN HUNG KAI PPT LTD    (00016)      25,767     12,636     13,131         +6.5      1.04
SHZ  SHENZHOU INTL           (02313)      10,411      5,817      4,594         +7.2      0.79
SNO  SUNNY OPT               (02382)      18,996      8,328     10,668        +15.5      1.28
SNP  SINOPHARM               (01099)      14,667      7,589      7,078        +33.2      0.93
STC  STANCHART               (02888)           0          0          0          N/A       N/A
SUN  SUNAC                   (01918)      23,391     11,563     11,828         +7.9      1.02
SWA  SWIRE PACIFIC LTD 'A'   (00019)       9,015      5,238      3,777        +10.7      0.72
TCH  TENCENT HOLDINGS LTD    (00700)   1,354,131    668,589    685,542         +9.5      1.03
TIC  TECHTRONIC IND          (00669)       7,065      2,961      4,104        +17.4      1.39
TRF  TRACKER FUND OF HK      (02800)      11,899      5,855      6,044         +4.0      1.03
VNK  CHINA VANKE             (02202)      10,371      4,907      5,464        -12.9      1.11
WHG  WH GROUP                (00288)       4,883      2,745      2,138         +7.4      0.78
WHL  THE WHARF (HLDGS) LTD   (00004)       3,699      1,456      2,243        +23.3      1.54
WWC  WANT WANT CHINA         (00151)       9,016      3,977      5,039         +1.7      1.27
XAB  ABC ($0.001)            (01288)      24,071     10,243     13,828         +9.7      1.35
XBC  BANK OF CHINA ($0.001)  (03988)     771,828    394,206    377,622        +28.3      0.96
XCC  CCB ($0.001)            (00939)   1,036,821    602,860    433,961        +11.2      0.72
XIC  ICBC ($0.001)           (01398)     831,906    442,887    389,019         +3.9      0.88
XPB  PSBC                    (01658)      11,292      5,232      6,060         +1.9      1.16
XTW  CHINA TOWER             (00788)      97,200     55,768     41,432         +8.7      0.74
YZA  YZC (ADJ-A)             (01171)         100         23         77          0.0      3.35
YZC  YANZHOU COAL            (01171)      10,311      4,844      5,467         +7.9      1.13
ZJM  ZIJIN MINING GROUP      (02899)      11,389      6,458      4,931         +2.8      0.76

     MARKET TOTAL                     11,485,831  5,814,311  5,671,520        +10.3      0.98


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (13/07/2020 - 17/07/2020)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

XBC  SEP     3.20       42,851              CNC  DEC     8.50       20,452
XBC  AUG     3.10       36,314              TCH  JUL   500.00       16,311
XBC  OCT     3.30       32,627              PAI  JUL    80.00       14,556
XCC  DEC     7.00       19,897              TCH  JUL   520.00       13,019
TCH  JUL   550.00       17,599              XCC  JUL     6.00       12,843
XBC  OCT     3.10       17,146              XBC  JUL     2.70       12,143
TCH  SEP   600.00       16,315              TCH  JUL   510.00       11,769
PAI  JUL    95.00       15,190              TCH  JUL   490.00       10,900
TCH  JUL   530.00       14,391              XBC  MAR     2.80       10,537
TCH  JUL   540.00       13,906              TCH  JUL   480.00        8,863


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

13/07/2020      874,968     592,261     282,707    10,789,309   5,396,499   5,392,810
14/07/2020      624,235     383,448     240,787    10,972,369   5,519,528   5,452,841
15/07/2020      599,665     344,379     255,286    11,194,432   5,657,828   5,536,604
16/07/2020      686,273     384,022     302,251    11,368,937   5,752,655   5,616,282
17/07/2020      419,152     224,087     195,065    11,485,831   5,814,311   5,671,520


                                    ***End of Report***