Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 24 JUL 2020, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (20/07/2020 - 24/07/2020)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (20/07/2020 - 24/07/2020)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       7,531      3,933      3,598        -36.9      0.91
AAC  AAC TECH                (02018)      23,028      8,512     14,516        +31.6      1.71
ACC  ANHUI CONCH             (00914)      28,977     18,641     10,336        +74.9      0.55
AIA  AIA                     (01299)      27,824     13,950     13,874         -1.8      0.99
AIR  AIR CHINA               (00753)         715        394        321        -30.7      0.81
ALB  BABA                    (09988)     143,942     84,569     59,373         +7.5      0.70
ALC  ALUMINUM CORP OF CHINA  (02600)       2,960      2,511        449        -53.1      0.18
AMC  CAM CSI300              (03188)      23,182     14,130      9,052         +2.1      0.64
ANA  ANTA SPORTS             (02020)       3,940      2,263      1,677        -52.4      0.74
BCM  BANK OF COMM CO LTD     (03328)       9,979      7,357      2,622        -24.0      0.36
BEA  BANK OF EAST ASIA       (00023)       4,895      3,525      1,370       +388.0      0.39
BOC  BOC HK (HLDGS) LTD      (02388)      18,045      6,885     11,160        -23.6      1.62
BUD  BUD APAC                (01876)       4,833      3,568      1,265        -28.0      0.35
BYD  BYD COMPANY             (01211)      27,356     16,417     10,939        -38.4      0.67
CCC  CHINA COMM CONS         (01800)      20,839     19,003      1,836       +182.6      0.10
CCE  CHINA COAL              (01898)         130        130          0        -67.7      0.00
CDA  CHINA CINDA             (01359)         463        408         55        -43.3      0.13
CGN  CGN POWER               (01816)       1,093        886        207      +1531.3      0.23
CHT  CHINA MOBILE LTD        (00941)      37,657     23,908     13,749         +0.5      0.58
CHU  CHINA UNICOM LTD        (00762)       5,010      2,214      2,796        -65.9      1.26
CIT  CITIC                   (00267)       2,965      1,063      1,902        +25.1      1.79
CKH  CKH HOLDINGS            (00001)       7,901      4,523      3,378         +3.9      0.75
CKP  CK ASSET                (01113)       5,435      2,631      2,804        +17.9      1.07
CLI  CHINA LIFE INSURANCE    (02628)      89,708     53,585     36,123        -15.3      0.67
CLP  CLP HOLDINGS LTD        (00002)       4,809      2,604      2,205         +9.5      0.85
CMB  CM BANK                 (03968)      28,646     15,845     12,801         +2.6      0.81
CNC  CNOOC LTD               (00883)      50,658     23,357     27,301        -36.7      1.17
COG  COUNTRY GARDEN          (02007)       5,574      3,267      2,307       +183.8      0.71
COL  CHINA OVERSEAS          (00688)       6,262      3,651      2,611         +9.2      0.72
CPA  CATHAY PACIFIC AIRWAYS  (00293)       3,048        318      2,730       +150.2      8.58
CPB  CPA (ADJ-A)             (00293)         186          3        183       +232.1     61.00
CPC  CHINA PETROL & CHEM COR (00386)      57,235     32,263     24,972        +29.7      0.77
CPI  CPIC                    (02601)      14,895      7,833      7,062        -13.6      0.90
CRC  CHINA RAIL CONS         (01186)       9,231      7,841      1,390        +38.9      0.18
CRG  CHINA RAILWAY           (00390)       2,236      1,662        574         -4.8      0.35
CRL  CHINA RES LAND          (01109)       3,421      1,802      1,619         -1.6      0.90
CSA  CSOP A50 ETF            (02822)       8,731      3,945      4,786        +14.7      1.21
CSD  CSP (ADJ-A)             (01093)         116         56         60        -75.4      1.07
CSE  CHINA SHENHUA           (01088)      11,581      6,599      4,982        +24.0      0.75
CSP  CSPC PHARMA             (01093)       8,924      5,045      3,879        -49.3      0.77
CTB  CITIC BANK              (00998)       1,948        587      1,361        +38.9      2.32
CTC  CHINA TELECOM CORP LTD  (00728)       1,067        741        326        -52.0      0.44
CTS  CITIC SEC               (06030)      42,976     31,305     11,671        -20.4      0.37
DFM  DONGFENG GROUP          (00489)       1,819        574      1,245        -38.0      2.17
EVG  EVERGRANDE              (03333)       3,724      2,004      1,720        -42.2      0.86
GAC  GAC GROUP               (02238)       1,002        464        538        +38.4      1.16
GAH  GEELY AUTO              (00175)      18,822     11,430      7,392        -58.1      0.65
GLX  GALAXY ENT              (00027)      19,174      9,199      9,975        -33.9      1.08
GWM  GREATWALL MOTOR         (02333)     100,986     42,700     58,286       +136.1      1.37
HAI  HAITONG SEC             (06837)      23,354     18,112      5,242        +39.8      0.29
HCF  HSCEI ETF               (02828)       1,109        212        897       +180.1      4.23
HEH  POWER ASSETS            (00006)       9,470      3,962      5,508       +247.5      1.39
HEX  HK EXCHANGES & CLEARING (00388)     241,667    134,414    107,253        +27.8      0.80
HGN  HENGAN INT'L            (01044)       6,679      4,707      1,972        +19.6      0.42
HKA  HKG (ADJ-A)             (00003)         335        155        180         +8.8      1.16
HKB  HSBC HOLDINGS PLC       (00005)     111,895     58,750     53,145         +0.5      0.90
HKG  HONG KONG & CHINA GAS   (00003)       3,047      1,499      1,548        -10.9      1.03
HLD  HENDERSON LAND DEV LTD  (00012)       2,343      1,259      1,084        +46.7      0.86
HNP  HUANENG POWER INT INC   (00902)         451        307        144        +33.0      0.47
HSB  HANG SENG BANK LTD      (00011)      23,589     10,924     12,665        -10.6      1.16
JDC  JD                      (09618)      12,873      6,332      6,541        +35.2      1.03
JXC  JIANGXI COPPER          (00358)       6,212      3,874      2,338        -44.6      0.60
KLE  KUNLUN ENERGY           (00135)      10,361      7,534      2,827       +161.6      0.38
KSO  KINGSOFT                (03888)      10,720      5,570      5,150        -51.6      0.92
LEN  LENOVO GROUP            (00992)       5,502      3,767      1,735        -78.5      0.46
LIF  LI & FUNG LTD           (  NIL)           0          0          0          N/A       N/A
LNK  LINK REIT               (00823)       7,983      3,451      4,532         -0.2      1.31
MEN  MENGNIU DAIRY           (02319)       4,763      2,654      2,109        +13.9      0.79
MET  MEITUAN DIANPING        (03690)      86,795     55,141     31,654        -25.9      0.57
MGM  MGM CHINA               (02282)         334        182        152         -0.9      0.84
MIU  XIAOMI                  (01810)     150,873     82,681     68,192         -7.4      0.82
MSB  MINSHENG BANK           (01988)       1,992      1,046        946        -19.2      0.90
MTR  MTR CORPORATION LTD     (00066)       6,531      3,164      3,367         -0.6      1.06
NBM  CNBM                    (03323)      25,284     16,938      8,346       +413.6      0.49
NCL  NCI                     (01336)      18,352      8,745      9,607        +65.8      1.10
NTE  NTES                    (09999)      18,976     10,072      8,904         -3.4      0.88
NWA  NWD (ADJ-A)             (00017)         742         82        660         +8.5      8.05
NWD  NEW WORLD DEV CO LTD    (00017)       4,050      2,252      1,798        +11.3      0.80
PAI  PING AN INSURANCE LTD   (02318)     262,287    162,269    100,018         +2.3      0.62
PEC  PETROCHINA CO LTD       (00857)      80,768     62,377     18,391       +296.4      0.29
PIC  PICC P&C                (02328)      10,491      6,894      3,597        +59.9      0.52
PIN  PICC GROUP              (01339)       1,588      1,035        553        +96.8      0.53
RFP  R&F PROPERTIES          (02777)       1,961        615      1,346        +10.3      2.19
SAN  SANDS CHINA LTD         (01928)      17,058      6,692     10,366        -15.7      1.55
SBA  SBA (ADJ-A)             (01177)       1,083        395        688          N/A      1.74
SBO  SINO BIOPHARM           (01177)       9,724      5,433      4,291        +68.6      0.79
SHK  SUN HUNG KAI PPT LTD    (00016)      13,596      6,116      7,480        +61.8      1.22
SHZ  SHENZHOU INTL           (02313)       3,399      1,392      2,007        +29.6      1.44
SNO  SUNNY OPT               (02382)      15,132      8,367      6,765        +39.9      0.81
SNP  SINOPHARM               (01099)       5,902      4,508      1,394        +14.4      0.31
STC  STANCHART               (02888)           0          0          0          N/A       N/A
SUN  SUNAC                   (01918)       9,698      5,918      3,780        +79.9      0.64
SWA  SWIRE PACIFIC LTD 'A'   (00019)       3,199      1,186      2,013        +99.8      1.70
TCH  TENCENT HOLDINGS LTD    (00700)     561,488    295,080    266,408         +8.4      0.90
TIC  TECHTRONIC IND          (00669)       1,727        835        892        -49.0      1.07
TRF  TRACKER FUND OF HK      (02800)       2,371        901      1,470         -5.1      1.63
VNK  CHINA VANKE             (02202)       1,683      1,088        595        +72.4      0.55
WHG  WH GROUP                (00288)       2,582      2,144        438       +189.5      0.20
WHL  THE WHARF (HLDGS) LTD   (00004)       4,339        799      3,540       +363.1      4.43
WWC  WANT WANT CHINA         (00151)         746        281        465        +39.7      1.65
XAB  ABC ($0.001)            (01288)       2,567        867      1,700        -34.3      1.96
XBC  BANK OF CHINA ($0.001)  (03988)      33,625     15,903     17,722        -87.2      1.11
XCC  CCB ($0.001)            (00939)     174,569     82,054     92,515        -24.4      1.13
XIC  ICBC ($0.001)           (01398)     102,239     37,950     64,289         -4.1      1.69
XPB  PSBC                    (01658)         893        155        738       +295.1      4.76
XTW  CHINA TOWER             (00788)      19,593     15,934      3,659         +5.3      0.23
YZA  YZC (ADJ-A)             (01171)           0          0          0          N/A       N/A
YZC  YANZHOU COAL            (01171)       3,079      1,608      1,471         -9.1      0.91
ZJM  ZIJIN MINING GROUP      (02899)       1,866      1,503        363        -28.5      0.24

     MARKET TOTAL                      3,051,014  1,688,186  1,362,828         -4.8      0.81


OPEN INTEREST OF STOCK OPTIONS ON 24/07/2020

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      39,222     17,842     21,380         +6.1      1.20
AAC  AAC TECH                (02018)      36,837     17,755     19,082        +10.2      1.07
ACC  ANHUI CONCH             (00914)      41,922     24,705     17,217        +21.5      0.70
AIA  AIA                     (01299)     152,984     64,707     88,277         +3.2      1.36
AIR  AIR CHINA               (00753)      10,469      4,533      5,936         -0.6      1.31
ALB  BABA                    (09988)     385,954    196,780    189,174         +9.6      0.96
ALC  ALUMINUM CORP OF CHINA  (02600)      19,058     13,236      5,822         +1.2      0.44
AMC  CAM CSI300              (03188)      47,071     22,228     24,843         +9.4      1.12
ANA  ANTA SPORTS             (02020)      14,111      6,852      7,259         -0.4      1.06
BCM  BANK OF COMM CO LTD     (03328)      53,280     28,074     25,206        +17.9      0.90
BEA  BANK OF EAST ASIA       (00023)      16,937      8,931      8,006        +15.4      0.90
BOC  BOC HK (HLDGS) LTD      (02388)      68,119     24,638     43,481        +11.8      1.76
BUD  BUD APAC                (01876)      23,698     12,549     11,149        +14.1      0.89
BYD  BYD COMPANY             (01211)      43,252     20,140     23,112         +5.6      1.15
CCC  CHINA COMM CONS         (01800)      48,428     32,292     16,136        +12.8      0.50
CCE  CHINA COAL              (01898)       6,652      2,886      3,766         +1.9      1.30
CDA  CHINA CINDA             (01359)       5,009      2,940      2,069         +2.4      0.70
CGN  CGN POWER               (01816)       3,771      2,538      1,233        +39.6      0.49
CHT  CHINA MOBILE LTD        (00941)     235,355    145,285     90,070         +6.1      0.62
CHU  CHINA UNICOM LTD        (00762)      44,591     30,087     14,504         +8.2      0.48
CIT  CITIC                   (00267)      22,066     11,042     11,024         +5.2      1.00
CKH  CKH HOLDINGS            (00001)      46,991     21,381     25,610         +2.5      1.20
CKP  CK ASSET                (01113)      23,372     11,438     11,934         +8.1      1.04
CLI  CHINA LIFE INSURANCE    (02628)     368,422    176,826    191,596         +2.8      1.08
CLP  CLP HOLDINGS LTD        (00002)      17,837      8,597      9,240         +4.3      1.07
CMB  CM BANK                 (03968)      99,414     39,841     59,573         +8.3      1.50
CNC  CNOOC LTD               (00883)     331,165    149,991    181,174         +5.6      1.21
COG  COUNTRY GARDEN          (02007)      18,464      8,495      9,969         +8.0      1.17
COL  CHINA OVERSEAS          (00688)      26,762     11,964     14,798         +8.7      1.24
CPA  CATHAY PACIFIC AIRWAYS  (00293)       3,715        601      3,114       +328.0      5.18
CPB  CPA (ADJ-A)             (00293)       3,073      1,597      1,476         -4.9      0.92
CPC  CHINA PETROL & CHEM COR (00386)     289,688    132,437    157,251        +12.1      1.19
CPI  CPIC                    (02601)      66,901     33,049     33,852         +2.2      1.02
CRC  CHINA RAIL CONS         (01186)      11,534      6,774      4,760         +3.5      0.70
CRG  CHINA RAILWAY           (00390)      13,406      9,493      3,913        +11.7      0.41
CRL  CHINA RES LAND          (01109)      18,443      9,906      8,537         +2.6      0.86
CSA  CSOP A50 ETF            (02822)      36,599     16,725     19,874        +14.6      1.19
CSD  CSP (ADJ-A)             (01093)       9,164      4,196      4,968         +0.1      1.18
CSE  CHINA SHENHUA           (01088)      96,973     47,094     49,879         +3.9      1.06
CSP  CSPC PHARMA             (01093)      22,117     12,012     10,105        +16.0      0.84
CTB  CITIC BANK              (00998)      28,825     16,495     12,330         +4.5      0.75
CTC  CHINA TELECOM CORP LTD  (00728)      23,860     11,638     12,222         +3.3      1.05
CTS  CITIC SEC               (06030)     122,544     76,367     46,177         +5.8      0.60
DFM  DONGFENG GROUP          (00489)       8,319      3,660      4,659         +8.1      1.27
EVG  EVERGRANDE              (03333)      29,581      9,637     19,944         +5.5      2.07
GAC  GAC GROUP               (02238)       4,344      2,344      2,000         +4.0      0.85
GAH  GEELY AUTO              (00175)      57,448     32,389     25,059         +5.9      0.77
GLX  GALAXY ENT              (00027)      60,527     28,289     32,238         +6.8      1.14
GWM  GREATWALL MOTOR         (02333)     178,269     94,235     84,034        +33.6      0.89
HAI  HAITONG SEC             (06837)      64,367     41,446     22,921        +19.0      0.55
HCF  HSCEI ETF               (02828)      19,327      6,270     13,057         +4.7      2.08
HEH  POWER ASSETS            (00006)      21,044      8,523     12,521        +36.5      1.47
HEX  HK EXCHANGES & CLEARING (00388)     556,422    282,626    273,796         +7.0      0.97
HGN  HENGAN INT'L            (01044)      11,284      6,044      5,240        +17.3      0.87
HKA  HKG (ADJ-A)             (00003)      15,597      6,276      9,321         -0.0      1.49
HKB  HSBC HOLDINGS PLC       (00005)     627,065    330,797    296,268         +5.6      0.90
HKG  HONG KONG & CHINA GAS   (00003)      12,023      5,796      6,227        +11.3      1.07
HLD  HENDERSON LAND DEV LTD  (00012)      12,775      5,032      7,743         +7.6      1.54
HNP  HUANENG POWER INT INC   (00902)       3,996      2,054      1,942         +4.4      0.95
HSB  HANG SENG BANK LTD      (00011)     128,333     53,291     75,042         +4.9      1.41
JDC  JD                      (09618)      25,382     11,828     13,554        +19.1      1.15
JXC  JIANGXI COPPER          (00358)      27,693     17,586     10,107         +4.2      0.57
KLE  KUNLUN ENERGY           (00135)      14,031      8,476      5,555        +16.1      0.66
KSO  KINGSOFT                (03888)      33,683     17,469     16,214         +1.5      0.93
LEN  LENOVO GROUP            (00992)      58,597     23,124     35,473         +3.5      1.53
LIF  LI & FUNG LTD           (  NIL)           0          0          0          N/A       N/A
LNK  LINK REIT               (00823)      28,768     13,987     14,781         +8.9      1.06
MEN  MENGNIU DAIRY           (02319)      17,377      9,743      7,634         +9.5      0.78
MET  MEITUAN DIANPING        (03690)     267,797    130,934    136,863         +6.7      1.05
MGM  MGM CHINA               (02282)       1,606        810        796         -8.3      0.98
MIU  XIAOMI                  (01810)     582,268    321,754    260,514         +3.6      0.81
MSB  MINSHENG BANK           (01988)      47,172     14,821     32,351         +2.4      2.18
MTR  MTR CORPORATION LTD     (00066)      24,985     11,015     13,970         +7.0      1.27
NBM  CNBM                    (03323)      36,888     16,999     19,889        +24.4      1.17
NCL  NCI                     (01336)      54,856     16,590     38,266         +8.0      2.31
NTE  NTES                    (09999)      50,965     23,843     27,122        +16.0      1.14
NWA  NWD (ADJ-A)             (00017)      18,698      8,059     10,639         +2.9      1.32
NWD  NEW WORLD DEV CO LTD    (00017)       7,183      3,985      3,198        +19.0      0.80
PAI  PING AN INSURANCE LTD   (02318)   1,219,503    559,160    660,343         +2.4      1.18
PEC  PETROCHINA CO LTD       (00857)     206,485    109,817     96,668        +31.5      0.88
PIC  PICC P&C                (02328)      34,862     15,934     18,928        +20.5      1.19
PIN  PICC GROUP              (01339)       8,077      5,509      2,568        +17.3      0.47
RFP  R&F PROPERTIES          (02777)       7,610      3,415      4,195        +25.6      1.23
SAN  SANDS CHINA LTD         (01928)     113,957     56,415     57,542         +3.8      1.02
SBA  SBA (ADJ-A)             (01177)       9,338      5,810      3,528          N/A      0.61
SBO  SINO BIOPHARM           (01177)       7,717      4,164      3,553        -14.0      0.85
SHK  SUN HUNG KAI PPT LTD    (00016)      27,551     13,662     13,889         +6.9      1.02
SHZ  SHENZHOU INTL           (02313)      11,990      6,445      5,545        +15.2      0.86
SNO  SUNNY OPT               (02382)      23,960     10,760     13,200        +26.1      1.23
SNP  SINOPHARM               (01099)      18,703     11,137      7,566        +27.5      0.68
STC  STANCHART               (02888)           0          0          0          N/A       N/A
SUN  SUNAC                   (01918)      25,989     12,684     13,305        +11.1      1.05
SWA  SWIRE PACIFIC LTD 'A'   (00019)      10,486      5,652      4,834        +16.3      0.86
TCH  TENCENT HOLDINGS LTD    (00700)   1,450,753    713,337    737,416         +7.1      1.03
TIC  TECHTRONIC IND          (00669)       7,201      3,115      4,086         +1.9      1.31
TRF  TRACKER FUND OF HK      (02800)      12,605      5,990      6,615         +5.9      1.10
VNK  CHINA VANKE             (02202)      10,696      5,084      5,612         +3.1      1.10
WHG  WH GROUP                (00288)       6,899      4,439      2,460        +41.3      0.55
WHL  THE WHARF (HLDGS) LTD   (00004)       5,099      1,958      3,141        +37.8      1.60
WWC  WANT WANT CHINA         (00151)       9,418      4,168      5,250         +4.5      1.26
XAB  ABC ($0.001)            (01288)      25,088     10,627     14,461         +4.2      1.36
XBC  BANK OF CHINA ($0.001)  (03988)     777,260    402,439    374,821         +0.7      0.93
XCC  CCB ($0.001)            (00939)   1,068,368    618,229    450,139         +3.0      0.73
XIC  ICBC ($0.001)           (01398)     871,442    448,743    422,699         +4.8      0.94
XPB  PSBC                    (01658)      11,929      5,378      6,551         +5.6      1.22
XTW  CHINA TOWER             (00788)      96,606     53,692     42,914         -0.6      0.80
YZA  YZC (ADJ-A)             (01171)         100         23         77          0.0      3.35
YZC  YANZHOU COAL            (01171)      12,020      5,374      6,646        +16.6      1.24
ZJM  ZIJIN MINING GROUP      (02899)      12,503      7,228      5,275         +9.8      0.73

     MARKET TOTAL                     12,210,940  6,177,077  6,033,863         +6.3      0.98


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (20/07/2020 - 24/07/2020)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

TCH  SEP   600.00       21,275              TCH  JUL   520.00       16,944
TCH  JUL   530.00       20,125              PAI  JUL    85.00       14,837
TCH  JUL   590.00       18,101              TCH  JUL   510.00       14,794
TCH  JUL   570.00       17,368              XCC  DEC     6.00       14,691
PAI  JUL    87.50       16,385              XCC  JUL     6.00       14,130
HEX  JUL   360.00       16,196              TCH  JUL   500.00       11,599
TCH  JUL   560.00       16,131              XIC  DEC     4.80       10,798
TCH  JUL   550.00       13,886              GWM  JUL     3.80       10,500
MIU  JUL    18.00       13,679              GWM  JUL     3.90       10,500
TCH  JUL   540.00       13,298              XIC  DEC     4.70       10,385


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

20/07/2020      574,862     352,682     222,180    11,655,282   5,918,665   5,736,617
21/07/2020      654,039     388,364     265,675    11,794,782   5,982,792   5,811,990
22/07/2020      629,723     344,521     285,202    11,979,871   6,076,785   5,903,086
23/07/2020      441,767     232,706     209,061    12,076,616   6,134,870   5,941,746
24/07/2020      750,623     369,913     380,710    12,210,940   6,177,077   6,033,863


                                    ***End of Report***