THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 24 JUL 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (20/07/2020 - 24/07/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (20/07/2020 - 24/07/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 7,531 3,933 3,598 -36.9 0.91
AAC AAC TECH (02018) 23,028 8,512 14,516 +31.6 1.71
ACC ANHUI CONCH (00914) 28,977 18,641 10,336 +74.9 0.55
AIA AIA (01299) 27,824 13,950 13,874 -1.8 0.99
AIR AIR CHINA (00753) 715 394 321 -30.7 0.81
ALB BABA (09988) 143,942 84,569 59,373 +7.5 0.70
ALC ALUMINUM CORP OF CHINA (02600) 2,960 2,511 449 -53.1 0.18
AMC CAM CSI300 (03188) 23,182 14,130 9,052 +2.1 0.64
ANA ANTA SPORTS (02020) 3,940 2,263 1,677 -52.4 0.74
BCM BANK OF COMM CO LTD (03328) 9,979 7,357 2,622 -24.0 0.36
BEA BANK OF EAST ASIA (00023) 4,895 3,525 1,370 +388.0 0.39
BOC BOC HK (HLDGS) LTD (02388) 18,045 6,885 11,160 -23.6 1.62
BUD BUD APAC (01876) 4,833 3,568 1,265 -28.0 0.35
BYD BYD COMPANY (01211) 27,356 16,417 10,939 -38.4 0.67
CCC CHINA COMM CONS (01800) 20,839 19,003 1,836 +182.6 0.10
CCE CHINA COAL (01898) 130 130 0 -67.7 0.00
CDA CHINA CINDA (01359) 463 408 55 -43.3 0.13
CGN CGN POWER (01816) 1,093 886 207 +1531.3 0.23
CHT CHINA MOBILE LTD (00941) 37,657 23,908 13,749 +0.5 0.58
CHU CHINA UNICOM LTD (00762) 5,010 2,214 2,796 -65.9 1.26
CIT CITIC (00267) 2,965 1,063 1,902 +25.1 1.79
CKH CKH HOLDINGS (00001) 7,901 4,523 3,378 +3.9 0.75
CKP CK ASSET (01113) 5,435 2,631 2,804 +17.9 1.07
CLI CHINA LIFE INSURANCE (02628) 89,708 53,585 36,123 -15.3 0.67
CLP CLP HOLDINGS LTD (00002) 4,809 2,604 2,205 +9.5 0.85
CMB CM BANK (03968) 28,646 15,845 12,801 +2.6 0.81
CNC CNOOC LTD (00883) 50,658 23,357 27,301 -36.7 1.17
COG COUNTRY GARDEN (02007) 5,574 3,267 2,307 +183.8 0.71
COL CHINA OVERSEAS (00688) 6,262 3,651 2,611 +9.2 0.72
CPA CATHAY PACIFIC AIRWAYS (00293) 3,048 318 2,730 +150.2 8.58
CPB CPA (ADJ-A) (00293) 186 3 183 +232.1 61.00
CPC CHINA PETROL & CHEM COR (00386) 57,235 32,263 24,972 +29.7 0.77
CPI CPIC (02601) 14,895 7,833 7,062 -13.6 0.90
CRC CHINA RAIL CONS (01186) 9,231 7,841 1,390 +38.9 0.18
CRG CHINA RAILWAY (00390) 2,236 1,662 574 -4.8 0.35
CRL CHINA RES LAND (01109) 3,421 1,802 1,619 -1.6 0.90
CSA CSOP A50 ETF (02822) 8,731 3,945 4,786 +14.7 1.21
CSD CSP (ADJ-A) (01093) 116 56 60 -75.4 1.07
CSE CHINA SHENHUA (01088) 11,581 6,599 4,982 +24.0 0.75
CSP CSPC PHARMA (01093) 8,924 5,045 3,879 -49.3 0.77
CTB CITIC BANK (00998) 1,948 587 1,361 +38.9 2.32
CTC CHINA TELECOM CORP LTD (00728) 1,067 741 326 -52.0 0.44
CTS CITIC SEC (06030) 42,976 31,305 11,671 -20.4 0.37
DFM DONGFENG GROUP (00489) 1,819 574 1,245 -38.0 2.17
EVG EVERGRANDE (03333) 3,724 2,004 1,720 -42.2 0.86
GAC GAC GROUP (02238) 1,002 464 538 +38.4 1.16
GAH GEELY AUTO (00175) 18,822 11,430 7,392 -58.1 0.65
GLX GALAXY ENT (00027) 19,174 9,199 9,975 -33.9 1.08
GWM GREATWALL MOTOR (02333) 100,986 42,700 58,286 +136.1 1.37
HAI HAITONG SEC (06837) 23,354 18,112 5,242 +39.8 0.29
HCF HSCEI ETF (02828) 1,109 212 897 +180.1 4.23
HEH POWER ASSETS (00006) 9,470 3,962 5,508 +247.5 1.39
HEX HK EXCHANGES & CLEARING (00388) 241,667 134,414 107,253 +27.8 0.80
HGN HENGAN INT'L (01044) 6,679 4,707 1,972 +19.6 0.42
HKA HKG (ADJ-A) (00003) 335 155 180 +8.8 1.16
HKB HSBC HOLDINGS PLC (00005) 111,895 58,750 53,145 +0.5 0.90
HKG HONG KONG & CHINA GAS (00003) 3,047 1,499 1,548 -10.9 1.03
HLD HENDERSON LAND DEV LTD (00012) 2,343 1,259 1,084 +46.7 0.86
HNP HUANENG POWER INT INC (00902) 451 307 144 +33.0 0.47
HSB HANG SENG BANK LTD (00011) 23,589 10,924 12,665 -10.6 1.16
JDC JD (09618) 12,873 6,332 6,541 +35.2 1.03
JXC JIANGXI COPPER (00358) 6,212 3,874 2,338 -44.6 0.60
KLE KUNLUN ENERGY (00135) 10,361 7,534 2,827 +161.6 0.38
KSO KINGSOFT (03888) 10,720 5,570 5,150 -51.6 0.92
LEN LENOVO GROUP (00992) 5,502 3,767 1,735 -78.5 0.46
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 7,983 3,451 4,532 -0.2 1.31
MEN MENGNIU DAIRY (02319) 4,763 2,654 2,109 +13.9 0.79
MET MEITUAN DIANPING (03690) 86,795 55,141 31,654 -25.9 0.57
MGM MGM CHINA (02282) 334 182 152 -0.9 0.84
MIU XIAOMI (01810) 150,873 82,681 68,192 -7.4 0.82
MSB MINSHENG BANK (01988) 1,992 1,046 946 -19.2 0.90
MTR MTR CORPORATION LTD (00066) 6,531 3,164 3,367 -0.6 1.06
NBM CNBM (03323) 25,284 16,938 8,346 +413.6 0.49
NCL NCI (01336) 18,352 8,745 9,607 +65.8 1.10
NTE NTES (09999) 18,976 10,072 8,904 -3.4 0.88
NWA NWD (ADJ-A) (00017) 742 82 660 +8.5 8.05
NWD NEW WORLD DEV CO LTD (00017) 4,050 2,252 1,798 +11.3 0.80
PAI PING AN INSURANCE LTD (02318) 262,287 162,269 100,018 +2.3 0.62
PEC PETROCHINA CO LTD (00857) 80,768 62,377 18,391 +296.4 0.29
PIC PICC P&C (02328) 10,491 6,894 3,597 +59.9 0.52
PIN PICC GROUP (01339) 1,588 1,035 553 +96.8 0.53
RFP R&F PROPERTIES (02777) 1,961 615 1,346 +10.3 2.19
SAN SANDS CHINA LTD (01928) 17,058 6,692 10,366 -15.7 1.55
SBA SBA (ADJ-A) (01177) 1,083 395 688 N/A 1.74
SBO SINO BIOPHARM (01177) 9,724 5,433 4,291 +68.6 0.79
SHK SUN HUNG KAI PPT LTD (00016) 13,596 6,116 7,480 +61.8 1.22
SHZ SHENZHOU INTL (02313) 3,399 1,392 2,007 +29.6 1.44
SNO SUNNY OPT (02382) 15,132 8,367 6,765 +39.9 0.81
SNP SINOPHARM (01099) 5,902 4,508 1,394 +14.4 0.31
STC STANCHART (02888) 0 0 0 N/A N/A
SUN SUNAC (01918) 9,698 5,918 3,780 +79.9 0.64
SWA SWIRE PACIFIC LTD 'A' (00019) 3,199 1,186 2,013 +99.8 1.70
TCH TENCENT HOLDINGS LTD (00700) 561,488 295,080 266,408 +8.4 0.90
TIC TECHTRONIC IND (00669) 1,727 835 892 -49.0 1.07
TRF TRACKER FUND OF HK (02800) 2,371 901 1,470 -5.1 1.63
VNK CHINA VANKE (02202) 1,683 1,088 595 +72.4 0.55
WHG WH GROUP (00288) 2,582 2,144 438 +189.5 0.20
WHL THE WHARF (HLDGS) LTD (00004) 4,339 799 3,540 +363.1 4.43
WWC WANT WANT CHINA (00151) 746 281 465 +39.7 1.65
XAB ABC ($0.001) (01288) 2,567 867 1,700 -34.3 1.96
XBC BANK OF CHINA ($0.001) (03988) 33,625 15,903 17,722 -87.2 1.11
XCC CCB ($0.001) (00939) 174,569 82,054 92,515 -24.4 1.13
XIC ICBC ($0.001) (01398) 102,239 37,950 64,289 -4.1 1.69
XPB PSBC (01658) 893 155 738 +295.1 4.76
XTW CHINA TOWER (00788) 19,593 15,934 3,659 +5.3 0.23
YZA YZC (ADJ-A) (01171) 0 0 0 N/A N/A
YZC YANZHOU COAL (01171) 3,079 1,608 1,471 -9.1 0.91
ZJM ZIJIN MINING GROUP (02899) 1,866 1,503 363 -28.5 0.24
MARKET TOTAL 3,051,014 1,688,186 1,362,828 -4.8 0.81
OPEN INTEREST OF STOCK OPTIONS ON 24/07/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 39,222 17,842 21,380 +6.1 1.20
AAC AAC TECH (02018) 36,837 17,755 19,082 +10.2 1.07
ACC ANHUI CONCH (00914) 41,922 24,705 17,217 +21.5 0.70
AIA AIA (01299) 152,984 64,707 88,277 +3.2 1.36
AIR AIR CHINA (00753) 10,469 4,533 5,936 -0.6 1.31
ALB BABA (09988) 385,954 196,780 189,174 +9.6 0.96
ALC ALUMINUM CORP OF CHINA (02600) 19,058 13,236 5,822 +1.2 0.44
AMC CAM CSI300 (03188) 47,071 22,228 24,843 +9.4 1.12
ANA ANTA SPORTS (02020) 14,111 6,852 7,259 -0.4 1.06
BCM BANK OF COMM CO LTD (03328) 53,280 28,074 25,206 +17.9 0.90
BEA BANK OF EAST ASIA (00023) 16,937 8,931 8,006 +15.4 0.90
BOC BOC HK (HLDGS) LTD (02388) 68,119 24,638 43,481 +11.8 1.76
BUD BUD APAC (01876) 23,698 12,549 11,149 +14.1 0.89
BYD BYD COMPANY (01211) 43,252 20,140 23,112 +5.6 1.15
CCC CHINA COMM CONS (01800) 48,428 32,292 16,136 +12.8 0.50
CCE CHINA COAL (01898) 6,652 2,886 3,766 +1.9 1.30
CDA CHINA CINDA (01359) 5,009 2,940 2,069 +2.4 0.70
CGN CGN POWER (01816) 3,771 2,538 1,233 +39.6 0.49
CHT CHINA MOBILE LTD (00941) 235,355 145,285 90,070 +6.1 0.62
CHU CHINA UNICOM LTD (00762) 44,591 30,087 14,504 +8.2 0.48
CIT CITIC (00267) 22,066 11,042 11,024 +5.2 1.00
CKH CKH HOLDINGS (00001) 46,991 21,381 25,610 +2.5 1.20
CKP CK ASSET (01113) 23,372 11,438 11,934 +8.1 1.04
CLI CHINA LIFE INSURANCE (02628) 368,422 176,826 191,596 +2.8 1.08
CLP CLP HOLDINGS LTD (00002) 17,837 8,597 9,240 +4.3 1.07
CMB CM BANK (03968) 99,414 39,841 59,573 +8.3 1.50
CNC CNOOC LTD (00883) 331,165 149,991 181,174 +5.6 1.21
COG COUNTRY GARDEN (02007) 18,464 8,495 9,969 +8.0 1.17
COL CHINA OVERSEAS (00688) 26,762 11,964 14,798 +8.7 1.24
CPA CATHAY PACIFIC AIRWAYS (00293) 3,715 601 3,114 +328.0 5.18
CPB CPA (ADJ-A) (00293) 3,073 1,597 1,476 -4.9 0.92
CPC CHINA PETROL & CHEM COR (00386) 289,688 132,437 157,251 +12.1 1.19
CPI CPIC (02601) 66,901 33,049 33,852 +2.2 1.02
CRC CHINA RAIL CONS (01186) 11,534 6,774 4,760 +3.5 0.70
CRG CHINA RAILWAY (00390) 13,406 9,493 3,913 +11.7 0.41
CRL CHINA RES LAND (01109) 18,443 9,906 8,537 +2.6 0.86
CSA CSOP A50 ETF (02822) 36,599 16,725 19,874 +14.6 1.19
CSD CSP (ADJ-A) (01093) 9,164 4,196 4,968 +0.1 1.18
CSE CHINA SHENHUA (01088) 96,973 47,094 49,879 +3.9 1.06
CSP CSPC PHARMA (01093) 22,117 12,012 10,105 +16.0 0.84
CTB CITIC BANK (00998) 28,825 16,495 12,330 +4.5 0.75
CTC CHINA TELECOM CORP LTD (00728) 23,860 11,638 12,222 +3.3 1.05
CTS CITIC SEC (06030) 122,544 76,367 46,177 +5.8 0.60
DFM DONGFENG GROUP (00489) 8,319 3,660 4,659 +8.1 1.27
EVG EVERGRANDE (03333) 29,581 9,637 19,944 +5.5 2.07
GAC GAC GROUP (02238) 4,344 2,344 2,000 +4.0 0.85
GAH GEELY AUTO (00175) 57,448 32,389 25,059 +5.9 0.77
GLX GALAXY ENT (00027) 60,527 28,289 32,238 +6.8 1.14
GWM GREATWALL MOTOR (02333) 178,269 94,235 84,034 +33.6 0.89
HAI HAITONG SEC (06837) 64,367 41,446 22,921 +19.0 0.55
HCF HSCEI ETF (02828) 19,327 6,270 13,057 +4.7 2.08
HEH POWER ASSETS (00006) 21,044 8,523 12,521 +36.5 1.47
HEX HK EXCHANGES & CLEARING (00388) 556,422 282,626 273,796 +7.0 0.97
HGN HENGAN INT'L (01044) 11,284 6,044 5,240 +17.3 0.87
HKA HKG (ADJ-A) (00003) 15,597 6,276 9,321 -0.0 1.49
HKB HSBC HOLDINGS PLC (00005) 627,065 330,797 296,268 +5.6 0.90
HKG HONG KONG & CHINA GAS (00003) 12,023 5,796 6,227 +11.3 1.07
HLD HENDERSON LAND DEV LTD (00012) 12,775 5,032 7,743 +7.6 1.54
HNP HUANENG POWER INT INC (00902) 3,996 2,054 1,942 +4.4 0.95
HSB HANG SENG BANK LTD (00011) 128,333 53,291 75,042 +4.9 1.41
JDC JD (09618) 25,382 11,828 13,554 +19.1 1.15
JXC JIANGXI COPPER (00358) 27,693 17,586 10,107 +4.2 0.57
KLE KUNLUN ENERGY (00135) 14,031 8,476 5,555 +16.1 0.66
KSO KINGSOFT (03888) 33,683 17,469 16,214 +1.5 0.93
LEN LENOVO GROUP (00992) 58,597 23,124 35,473 +3.5 1.53
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 28,768 13,987 14,781 +8.9 1.06
MEN MENGNIU DAIRY (02319) 17,377 9,743 7,634 +9.5 0.78
MET MEITUAN DIANPING (03690) 267,797 130,934 136,863 +6.7 1.05
MGM MGM CHINA (02282) 1,606 810 796 -8.3 0.98
MIU XIAOMI (01810) 582,268 321,754 260,514 +3.6 0.81
MSB MINSHENG BANK (01988) 47,172 14,821 32,351 +2.4 2.18
MTR MTR CORPORATION LTD (00066) 24,985 11,015 13,970 +7.0 1.27
NBM CNBM (03323) 36,888 16,999 19,889 +24.4 1.17
NCL NCI (01336) 54,856 16,590 38,266 +8.0 2.31
NTE NTES (09999) 50,965 23,843 27,122 +16.0 1.14
NWA NWD (ADJ-A) (00017) 18,698 8,059 10,639 +2.9 1.32
NWD NEW WORLD DEV CO LTD (00017) 7,183 3,985 3,198 +19.0 0.80
PAI PING AN INSURANCE LTD (02318) 1,219,503 559,160 660,343 +2.4 1.18
PEC PETROCHINA CO LTD (00857) 206,485 109,817 96,668 +31.5 0.88
PIC PICC P&C (02328) 34,862 15,934 18,928 +20.5 1.19
PIN PICC GROUP (01339) 8,077 5,509 2,568 +17.3 0.47
RFP R&F PROPERTIES (02777) 7,610 3,415 4,195 +25.6 1.23
SAN SANDS CHINA LTD (01928) 113,957 56,415 57,542 +3.8 1.02
SBA SBA (ADJ-A) (01177) 9,338 5,810 3,528 N/A 0.61
SBO SINO BIOPHARM (01177) 7,717 4,164 3,553 -14.0 0.85
SHK SUN HUNG KAI PPT LTD (00016) 27,551 13,662 13,889 +6.9 1.02
SHZ SHENZHOU INTL (02313) 11,990 6,445 5,545 +15.2 0.86
SNO SUNNY OPT (02382) 23,960 10,760 13,200 +26.1 1.23
SNP SINOPHARM (01099) 18,703 11,137 7,566 +27.5 0.68
STC STANCHART (02888) 0 0 0 N/A N/A
SUN SUNAC (01918) 25,989 12,684 13,305 +11.1 1.05
SWA SWIRE PACIFIC LTD 'A' (00019) 10,486 5,652 4,834 +16.3 0.86
TCH TENCENT HOLDINGS LTD (00700) 1,450,753 713,337 737,416 +7.1 1.03
TIC TECHTRONIC IND (00669) 7,201 3,115 4,086 +1.9 1.31
TRF TRACKER FUND OF HK (02800) 12,605 5,990 6,615 +5.9 1.10
VNK CHINA VANKE (02202) 10,696 5,084 5,612 +3.1 1.10
WHG WH GROUP (00288) 6,899 4,439 2,460 +41.3 0.55
WHL THE WHARF (HLDGS) LTD (00004) 5,099 1,958 3,141 +37.8 1.60
WWC WANT WANT CHINA (00151) 9,418 4,168 5,250 +4.5 1.26
XAB ABC ($0.001) (01288) 25,088 10,627 14,461 +4.2 1.36
XBC BANK OF CHINA ($0.001) (03988) 777,260 402,439 374,821 +0.7 0.93
XCC CCB ($0.001) (00939) 1,068,368 618,229 450,139 +3.0 0.73
XIC ICBC ($0.001) (01398) 871,442 448,743 422,699 +4.8 0.94
XPB PSBC (01658) 11,929 5,378 6,551 +5.6 1.22
XTW CHINA TOWER (00788) 96,606 53,692 42,914 -0.6 0.80
YZA YZC (ADJ-A) (01171) 100 23 77 0.0 3.35
YZC YANZHOU COAL (01171) 12,020 5,374 6,646 +16.6 1.24
ZJM ZIJIN MINING GROUP (02899) 12,503 7,228 5,275 +9.8 0.73
MARKET TOTAL 12,210,940 6,177,077 6,033,863 +6.3 0.98
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (20/07/2020 - 24/07/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH SEP 600.00 21,275 TCH JUL 520.00 16,944
TCH JUL 530.00 20,125 PAI JUL 85.00 14,837
TCH JUL 590.00 18,101 TCH JUL 510.00 14,794
TCH JUL 570.00 17,368 XCC DEC 6.00 14,691
PAI JUL 87.50 16,385 XCC JUL 6.00 14,130
HEX JUL 360.00 16,196 TCH JUL 500.00 11,599
TCH JUL 560.00 16,131 XIC DEC 4.80 10,798
TCH JUL 550.00 13,886 GWM JUL 3.80 10,500
MIU JUL 18.00 13,679 GWM JUL 3.90 10,500
TCH JUL 540.00 13,298 XIC DEC 4.70 10,385
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
20/07/2020 574,862 352,682 222,180 11,655,282 5,918,665 5,736,617
21/07/2020 654,039 388,364 265,675 11,794,782 5,982,792 5,811,990
22/07/2020 629,723 344,521 285,202 11,979,871 6,076,785 5,903,086
23/07/2020 441,767 232,706 209,061 12,076,616 6,134,870 5,941,746
24/07/2020 750,623 369,913 380,710 12,210,940 6,177,077 6,033,863
***End of Report***
|