Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 31 JUL 2020, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (27/07/2020 - 31/07/2020)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (27/07/2020 - 31/07/2020)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       5,910      2,557      3,353        -21.5      1.31
AAC  AAC TECH                (02018)      10,675      5,019      5,656        -53.6      1.13
ACC  ANHUI CONCH             (00914)      13,530      7,362      6,168        -53.3      0.84
AIA  AIA                     (01299)      44,913     18,540     26,373        +61.4      1.42
AIR  AIR CHINA               (00753)       1,339        869        470        +87.3      0.54
ALB  BABA                    (09988)      92,088     51,498     40,590        -36.0      0.79
ALC  ALUMINUM CORP OF CHINA  (02600)       3,429      2,838        591        +15.8      0.21
AMC  CAM CSI300              (03188)       9,864      3,940      5,924        -57.4      1.50
ANA  ANTA SPORTS             (02020)       4,696      2,243      2,453        +19.2      1.09
BCM  BANK OF COMM CO LTD     (03328)      13,101     11,187      1,914        +31.3      0.17
BEA  BANK OF EAST ASIA       (00023)       1,073        744        329        -78.1      0.44
BOC  BOC HK (HLDGS) LTD      (02388)      18,271      8,945      9,326         +1.3      1.04
BUD  BUD APAC                (01876)      21,211     13,448      7,763       +338.9      0.58
BYD  BYD COMPANY             (01211)      17,799      8,437      9,362        -34.9      1.11
CCC  CHINA COMM CONS         (01800)       3,552      2,131      1,421        -83.0      0.67
CCE  CHINA COAL              (01898)         831        336        495       +539.2      1.47
CDA  CHINA CINDA             (01359)         363        293         70        -21.6      0.24
CGN  CGN POWER               (01816)       1,891      1,005        886        +73.0      0.88
CHT  CHINA MOBILE LTD        (00941)      47,773     20,767     27,006        +26.9      1.30
CHU  CHINA UNICOM LTD        (00762)      12,838      2,191     10,647       +156.2      4.86
CIT  CITIC                   (00267)       3,562      1,120      2,442        +20.1      2.18
CKH  CKH HOLDINGS            (00001)       9,006      5,704      3,302        +14.0      0.58
CKP  CK ASSET                (01113)       6,636      3,978      2,658        +22.1      0.67
CLI  CHINA LIFE INSURANCE    (02628)      66,549     38,747     27,802        -25.8      0.72
CLP  CLP HOLDINGS LTD        (00002)       6,264      3,286      2,978        +30.3      0.91
CMB  CM BANK                 (03968)      26,088     12,897     13,191         -8.9      1.02
CNC  CNOOC LTD               (00883)      38,675     14,181     24,494        -23.7      1.73
COG  COUNTRY GARDEN          (02007)       1,986      1,089        897        -64.4      0.82
COL  CHINA OVERSEAS          (00688)       7,192      3,382      3,810        +14.9      1.13
CPA  CATHAY PACIFIC AIRWAYS  (00293)         667        201        466        -78.1      2.32
CPB  CPA (ADJ-A)             (00293)          69          0         69        -62.9       N/A
CPC  CHINA PETROL & CHEM COR (00386)      19,865     10,756      9,109        -65.3      0.85
CPI  CPIC                    (02601)      12,011      6,505      5,506        -19.4      0.85
CRC  CHINA RAIL CONS         (01186)       1,868        591      1,277        -79.8      2.16
CRG  CHINA RAILWAY           (00390)         891        417        474        -60.2      1.14
CRL  CHINA RES LAND          (01109)       1,972        958      1,014        -42.4      1.06
CSA  CSOP A50 ETF            (02822)       5,997      3,202      2,795        -31.3      0.87
CSD  CSP (ADJ-A)             (01093)         496         42        454       +327.6     10.81
CSE  CHINA SHENHUA           (01088)      15,180     11,230      3,950        +31.1      0.35
CSP  CSPC PHARMA             (01093)      10,007      3,755      6,252        +12.1      1.66
CTB  CITIC BANK              (00998)       1,983      1,225        758         +1.8      0.62
CTC  CHINA TELECOM CORP LTD  (00728)       2,140        956      1,184       +100.6      1.24
CTS  CITIC SEC               (06030)      25,126     18,099      7,027        -41.5      0.39
DFM  DONGFENG GROUP          (00489)       5,781      3,804      1,977       +217.8      0.52
EVG  EVERGRANDE              (03333)       4,979      2,806      2,173        +33.7      0.77
GAC  GAC GROUP               (02238)       4,718      2,181      2,537       +370.9      1.16
GAH  GEELY AUTO              (00175)      11,704      7,111      4,593        -37.8      0.65
GLX  GALAXY ENT              (00027)      22,248     10,639     11,609        +16.0      1.09
GWM  GREATWALL MOTOR         (02333)      61,729     29,323     32,406        -38.9      1.11
HAI  HAITONG SEC             (06837)       9,454      5,831      3,623        -59.5      0.62
HCF  HSCEI ETF               (02828)       6,069        549      5,520       +447.2     10.05
HEH  POWER ASSETS            (00006)       4,666      2,971      1,695        -50.7      0.57
HEX  HK EXCHANGES & CLEARING (00388)     137,059     73,856     63,203        -43.3      0.86
HGN  HENGAN INT'L            (01044)       4,034      1,943      2,091        -39.6      1.08
HKA  HKG (ADJ-A)             (00003)         188         57        131        -43.9      2.30
HKB  HSBC HOLDINGS PLC       (00005)     187,551     70,013    117,538        +67.6      1.68
HKG  HONG KONG & CHINA GAS   (00003)       4,938      1,853      3,085        +62.1      1.66
HLD  HENDERSON LAND DEV LTD  (00012)       4,178      2,218      1,960        +78.3      0.88
HNP  HUANENG POWER INT INC   (00902)         526        506         20        +16.6      0.04
HSB  HANG SENG BANK LTD      (00011)      29,987     12,686     17,301        +27.1      1.36
JDC  JD                      (09618)       6,608      3,276      3,332        -48.7      1.02
JXC  JIANGXI COPPER          (00358)       3,414      2,062      1,352        -45.0      0.66
KLE  KUNLUN ENERGY           (00135)       5,101      3,791      1,310        -50.8      0.35
KSO  KINGSOFT                (03888)       7,963      4,206      3,757        -25.7      0.89
LEN  LENOVO GROUP            (00992)       9,047      4,957      4,090        +64.4      0.83
LIF  LI & FUNG LTD           (  NIL)           0          0          0          N/A       N/A
LNK  LINK REIT               (00823)      11,719      6,116      5,603        +46.8      0.92
MEN  MENGNIU DAIRY           (02319)       7,668      4,595      3,073        +61.0      0.67
MET  MEITUAN DIANPING        (03690)      74,314     49,534     24,780        -14.4      0.50
MGM  MGM CHINA               (02282)         109         45         64        -67.4      1.42
MIU  XIAOMI                  (01810)     144,512    102,681     41,831         -4.2      0.41
MSB  MINSHENG BANK           (01988)       1,515        999        516        -23.9      0.52
MTR  MTR CORPORATION LTD     (00066)       7,164      4,005      3,159         +9.7      0.79
NBM  CNBM                    (03323)      41,202     14,701     26,501        +63.0      1.80
NCL  NCI                     (01336)       8,323      3,652      4,671        -54.6      1.28
NTE  NTES                    (09999)      10,348      4,793      5,555        -45.5      1.16
NWA  NWD (ADJ-A)             (00017)         996        465        531        +34.2      1.14
NWD  NEW WORLD DEV CO LTD    (00017)       4,591      2,929      1,662        +13.4      0.57
PAI  PING AN INSURANCE LTD   (02318)     181,375     82,721     98,654        -30.8      1.19
PEC  PETROCHINA CO LTD       (00857)      29,664     12,301     17,363        -63.3      1.41
PIC  PICC P&C                (02328)       2,521        779      1,742        -76.0      2.24
PIN  PICC GROUP              (01339)       1,208        855        353        -23.9      0.41
RFP  R&F PROPERTIES          (02777)       1,655        771        884        -15.6      1.15
SAN  SANDS CHINA LTD         (01928)      23,655      9,148     14,507        +38.7      1.59
SBA  SBA (ADJ-A)             (01177)         667         53        614        -38.4     11.58
SBO  SINO BIOPHARM           (01177)       1,669        998        671        -82.8      0.67
SHK  SUN HUNG KAI PPT LTD    (00016)      11,512      6,505      5,007        -15.3      0.77
SHZ  SHENZHOU INTL           (02313)       3,822      1,982      1,840        +12.4      0.93
SNO  SUNNY OPT               (02382)       8,432      4,324      4,108        -44.3      0.95
SNP  SINOPHARM               (01099)       2,440        658      1,782        -58.7      2.71
STC  STANCHART               (02888)          15         15          0          N/A      0.00
SUN  SUNAC                   (01918)       5,908      4,068      1,840        -39.1      0.45
SWA  SWIRE PACIFIC LTD 'A'   (00019)       1,318        423        895        -58.8      2.12
TCH  TENCENT HOLDINGS LTD    (00700)     479,236    255,970    223,266        -14.6      0.87
TIC  TECHTRONIC IND          (00669)       2,020      1,269        751        +17.0      0.59
TRF  TRACKER FUND OF HK      (02800)       3,523      1,381      2,142        +48.6      1.55
VNK  CHINA VANKE             (02202)       1,720        771        949         +2.2      1.23
WHG  WH GROUP                (00288)         643        397        246        -75.1      0.62
WHL  THE WHARF (HLDGS) LTD   (00004)       2,186        783      1,403        -49.6      1.79
WWC  WANT WANT CHINA         (00151)       1,959        155      1,804       +162.6     11.64
XAB  ABC ($0.001)            (01288)       3,269      1,416      1,853        +27.3      1.31
XBC  BANK OF CHINA ($0.001)  (03988)      56,481     21,248     35,233        +68.0      1.66
XCC  CCB ($0.001)            (00939)     154,531     71,826     82,705        -11.5      1.15
XIC  ICBC ($0.001)           (01398)      72,677     24,729     47,948        -28.9      1.94
XPB  PSBC                    (01658)       1,618        405      1,213        +81.2      3.00
XTW  CHINA TOWER             (00788)      13,709      5,952      7,757        -30.0      1.30
YZA  YZC (ADJ-A)             (01171)           0          0          0          N/A       N/A
YZC  YANZHOU COAL            (01171)       1,229        470        759        -60.1      1.61
ZJM  ZIJIN MINING GROUP      (02899)       8,775      7,143      1,632       +370.3      0.23

     MARKET TOTAL                      2,513,217  1,267,341  1,245,876        -17.6      0.98


OPEN INTEREST OF STOCK OPTIONS ON 31/07/2020

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      33,875     15,654     18,221        -13.6      1.16
AAC  AAC TECH                (02018)      29,311     13,673     15,638        -20.4      1.14
ACC  ANHUI CONCH             (00914)      30,519     18,316     12,203        -27.2      0.67
AIA  AIA                     (01299)     127,980     54,939     73,041        -16.3      1.33
AIR  AIR CHINA               (00753)       7,501      2,811      4,690        -28.4      1.67
ALB  BABA                    (09988)     320,232    165,474    154,758        -17.0      0.94
ALC  ALUMINUM CORP OF CHINA  (02600)      14,173      9,759      4,414        -25.6      0.45
AMC  CAM CSI300              (03188)      40,564     19,287     21,277        -13.8      1.10
ANA  ANTA SPORTS             (02020)       9,430      3,984      5,446        -33.2      1.37
BCM  BANK OF COMM CO LTD     (03328)      55,100     33,070     22,030         +3.4      0.67
BEA  BANK OF EAST ASIA       (00023)      10,592      5,592      5,000        -37.5      0.89
BOC  BOC HK (HLDGS) LTD      (02388)      51,959     21,911     30,048        -23.7      1.37
BUD  BUD APAC                (01876)      26,881     14,384     12,497        +13.4      0.87
BYD  BYD COMPANY             (01211)      29,645     12,426     17,219        -31.5      1.39
CCC  CHINA COMM CONS         (01800)      32,163     20,690     11,473        -33.6      0.55
CCE  CHINA COAL              (01898)       4,607      2,318      2,289        -30.7      0.99
CDA  CHINA CINDA             (01359)       4,043      2,218      1,825        -19.3      0.82
CGN  CGN POWER               (01816)       1,317      1,132        185        -65.1      0.16
CHT  CHINA MOBILE LTD        (00941)     213,150    127,407     85,743         -9.4      0.67
CHU  CHINA UNICOM LTD        (00762)      40,146     19,805     20,341        -10.0      1.03
CIT  CITIC                   (00267)      17,587      8,713      8,874        -20.3      1.02
CKH  CKH HOLDINGS            (00001)      36,334     15,997     20,337        -22.7      1.27
CKP  CK ASSET                (01113)      17,496      8,476      9,020        -25.1      1.06
CLI  CHINA LIFE INSURANCE    (02628)     302,258    159,739    142,519        -18.0      0.89
CLP  CLP HOLDINGS LTD        (00002)      13,406      6,976      6,430        -24.8      0.92
CMB  CM BANK                 (03968)      79,690     31,481     48,209        -19.8      1.53
CNC  CNOOC LTD               (00883)     286,023    122,506    163,517        -13.6      1.33
COG  COUNTRY GARDEN          (02007)      15,270      6,886      8,384        -17.3      1.22
COL  CHINA OVERSEAS          (00688)      21,369      9,039     12,330        -20.2      1.36
CPA  CATHAY PACIFIC AIRWAYS  (00293)       3,465        463      3,002         -6.7      6.48
CPB  CPA (ADJ-A)             (00293)       1,541        886        655        -49.9      0.74
CPC  CHINA PETROL & CHEM COR (00386)     261,453    120,526    140,927         -9.7      1.17
CPI  CPIC                    (02601)      55,041     26,867     28,174        -17.7      1.05
CRC  CHINA RAIL CONS         (01186)       8,039      4,769      3,270        -30.3      0.69
CRG  CHINA RAILWAY           (00390)       8,437      6,228      2,209        -37.1      0.35
CRL  CHINA RES LAND          (01109)      11,617      6,189      5,428        -37.0      0.88
CSA  CSOP A50 ETF            (02822)      29,246     13,487     15,759        -20.1      1.17
CSD  CSP (ADJ-A)             (01093)       5,851      2,178      3,673        -36.2      1.69
CSE  CHINA SHENHUA           (01088)      78,304     39,211     39,093        -19.3      1.00
CSP  CSPC PHARMA             (01093)      18,300      8,060     10,240        -17.3      1.27
CTB  CITIC BANK              (00998)      25,206     14,353     10,853        -12.6      0.76
CTC  CHINA TELECOM CORP LTD  (00728)      20,916      9,636     11,280        -12.3      1.17
CTS  CITIC SEC               (06030)      92,186     58,743     33,443        -24.8      0.57
DFM  DONGFENG GROUP          (00489)       8,045      4,412      3,633         -3.3      0.82
EVG  EVERGRANDE              (03333)      18,794      5,497     13,297        -36.5      2.42
GAC  GAC GROUP               (02238)       5,269      2,157      3,112        +21.3      1.44
GAH  GEELY AUTO              (00175)      41,133     23,017     18,116        -28.4      0.79
GLX  GALAXY ENT              (00027)      43,344     21,562     21,782        -28.4      1.01
GWM  GREATWALL MOTOR         (02333)     123,618     82,765     40,853        -30.7      0.49
HAI  HAITONG SEC             (06837)      51,818     32,121     19,697        -19.5      0.61
HCF  HSCEI ETF               (02828)      13,100      2,879     10,221        -32.2      3.55
HEH  POWER ASSETS            (00006)      16,761      7,467      9,294        -20.4      1.24
HEX  HK EXCHANGES & CLEARING (00388)     433,911    221,309    212,602        -22.0      0.96
HGN  HENGAN INT'L            (01044)       7,580      4,347      3,233        -32.8      0.74
HKA  HKG (ADJ-A)             (00003)       9,819      3,474      6,345        -37.0      1.83
HKB  HSBC HOLDINGS PLC       (00005)     564,891    295,498    269,393         -9.9      0.91
HKG  HONG KONG & CHINA GAS   (00003)       9,526      4,205      5,321        -20.8      1.27
HLD  HENDERSON LAND DEV LTD  (00012)      10,519      3,982      6,537        -17.7      1.64
HNP  HUANENG POWER INT INC   (00902)       2,400      1,439        961        -39.9      0.67
HSB  HANG SENG BANK LTD      (00011)     110,181     46,661     63,520        -14.1      1.36
JDC  JD                      (09618)      19,737      7,291     12,446        -22.2      1.71
JXC  JIANGXI COPPER          (00358)      18,517     11,660      6,857        -33.1      0.59
KLE  KUNLUN ENERGY           (00135)      13,825      9,213      4,612         -1.5      0.50
KSO  KINGSOFT                (03888)      23,216     12,455     10,761        -31.1      0.86
LEN  LENOVO GROUP            (00992)      51,706     24,037     27,669        -11.8      1.15
LIF  LI & FUNG LTD           (  NIL)           0          0          0          N/A       N/A
LNK  LINK REIT               (00823)      24,912     13,088     11,824        -13.4      0.90
MEN  MENGNIU DAIRY           (02319)      13,113      6,510      6,603        -24.5      1.01
MET  MEITUAN DIANPING        (03690)     195,845     97,728     98,117        -26.9      1.00
MGM  MGM CHINA               (02282)         928        290        638        -42.2      2.20
MIU  XIAOMI                  (01810)     455,164    258,360    196,804        -21.8      0.76
MSB  MINSHENG BANK           (01988)      39,807     11,483     28,324        -15.6      2.47
MTR  MTR CORPORATION LTD     (00066)      16,171      7,465      8,706        -35.3      1.17
NBM  CNBM                    (03323)      45,618     17,718     27,900        +23.7      1.57
NCL  NCI                     (01336)      43,487     12,306     31,181        -20.7      2.53
NTE  NTES                    (09999)      45,367     22,229     23,138        -11.0      1.04
NWA  NWD (ADJ-A)             (00017)      11,005      4,874      6,131        -41.1      1.26
NWD  NEW WORLD DEV CO LTD    (00017)       6,003      3,032      2,971        -16.4      0.98
PAI  PING AN INSURANCE LTD   (02318)   1,082,134    493,904    588,230        -11.3      1.19
PEC  PETROCHINA CO LTD       (00857)     182,689     92,200     90,489        -11.5      0.98
PIC  PICC P&C                (02328)      25,691     11,435     14,256        -26.3      1.25
PIN  PICC GROUP              (01339)       5,817      3,838      1,979        -28.0      0.52
RFP  R&F PROPERTIES          (02777)       5,797      2,544      3,253        -23.8      1.28
SAN  SANDS CHINA LTD         (01928)     100,187     49,982     50,205        -12.1      1.00
SBA  SBA (ADJ-A)             (01177)       7,332      4,696      2,636        -21.5      0.56
SBO  SINO BIOPHARM           (01177)       7,205      4,165      3,040         -6.6      0.73
SHK  SUN HUNG KAI PPT LTD    (00016)      20,712     10,570     10,142        -24.8      0.96
SHZ  SHENZHOU INTL           (02313)       7,367      2,836      4,531        -38.6      1.60
SNO  SUNNY OPT               (02382)      17,169      8,068      9,101        -28.3      1.13
SNP  SINOPHARM               (01099)      12,373      8,164      4,209        -33.8      0.52
STC  STANCHART               (02888)          15         15          0          N/A      0.00
SUN  SUNAC                   (01918)      21,772     11,638     10,134        -16.2      0.87
SWA  SWIRE PACIFIC LTD 'A'   (00019)       8,109      4,262      3,847        -22.7      0.90
TCH  TENCENT HOLDINGS LTD    (00700)   1,231,399    631,222    600,177        -15.1      0.95
TIC  TECHTRONIC IND          (00669)       5,291      2,388      2,903        -26.5      1.22
TRF  TRACKER FUND OF HK      (02800)       6,205      2,326      3,879        -50.8      1.67
VNK  CHINA VANKE             (02202)       7,089      4,343      2,746        -33.7      0.63
WHG  WH GROUP                (00288)       5,265      3,653      1,612        -23.7      0.44
WHL  THE WHARF (HLDGS) LTD   (00004)       2,284      1,250      1,034        -55.2      0.83
WWC  WANT WANT CHINA         (00151)       7,613      3,007      4,606        -19.2      1.53
XAB  ABC ($0.001)            (01288)      18,186      6,651     11,535        -27.5      1.73
XBC  BANK OF CHINA ($0.001)  (03988)     676,281    346,046    330,235        -13.0      0.95
XCC  CCB ($0.001)            (00939)     916,709    554,823    361,886        -14.2      0.65
XIC  ICBC ($0.001)           (01398)     773,489    404,046    369,443        -11.2      0.91
XPB  PSBC                    (01658)       9,895      4,408      5,487        -17.1      1.24
XTW  CHINA TOWER             (00788)      80,894     46,102     34,792        -16.3      0.75
YZA  YZC (ADJ-A)             (01171)         100         23         77          0.0      3.35
YZC  YANZHOU COAL            (01171)       7,539      3,358      4,181        -37.3      1.25
ZJM  ZIJIN MINING GROUP      (02899)      13,552      9,211      4,341         +8.4      0.47

     MARKET TOTAL                     10,253,513  5,259,964  4,993,549        -16.0      0.95


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (27/07/2020 - 31/07/2020)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

TCH  JUL   540.00       24,237              XCC  AUG     5.75       12,722
TCH  JUL   550.00       13,570              PAI  JUL    82.50       12,005
PAI  AUG    85.00       11,068              HKB  AUG    35.00       11,387
TCH  JUL   530.00       10,769              TCH  JUL   530.00       11,234
TCH  AUG   680.00       10,058              TCH  JUL   520.00       10,896
TCH  SEP   600.00        9,945              HKB  JUL    35.00       10,084
TCH  AUG   560.00        9,489              CHU  SEP     4.10        9,087
TCH  JUL   560.00        9,431              PAI  AUG    80.00        8,939
TCH  AUG   610.00        9,289              TCH  JUL   275.00        8,758
XCC  AUG     5.75        8,813              XCC  JUL     5.75        8,580


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

27/07/2020      566,323     245,003     321,320    12,345,064   6,223,818   6,121,246
28/07/2020      437,794     243,776     194,018    12,416,875   6,246,416   6,170,459
29/07/2020      464,029     252,663     211,366    12,491,548   6,316,727   6,174,821
30/07/2020      589,831     285,099     304,732    11,964,100   6,060,399   5,903,701
31/07/2020      455,240     240,800     214,440    10,253,513   5,259,964   4,993,549


                                    ***End of Report***