THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 31 JUL 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (27/07/2020 - 31/07/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (27/07/2020 - 31/07/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 5,910 2,557 3,353 -21.5 1.31
AAC AAC TECH (02018) 10,675 5,019 5,656 -53.6 1.13
ACC ANHUI CONCH (00914) 13,530 7,362 6,168 -53.3 0.84
AIA AIA (01299) 44,913 18,540 26,373 +61.4 1.42
AIR AIR CHINA (00753) 1,339 869 470 +87.3 0.54
ALB BABA (09988) 92,088 51,498 40,590 -36.0 0.79
ALC ALUMINUM CORP OF CHINA (02600) 3,429 2,838 591 +15.8 0.21
AMC CAM CSI300 (03188) 9,864 3,940 5,924 -57.4 1.50
ANA ANTA SPORTS (02020) 4,696 2,243 2,453 +19.2 1.09
BCM BANK OF COMM CO LTD (03328) 13,101 11,187 1,914 +31.3 0.17
BEA BANK OF EAST ASIA (00023) 1,073 744 329 -78.1 0.44
BOC BOC HK (HLDGS) LTD (02388) 18,271 8,945 9,326 +1.3 1.04
BUD BUD APAC (01876) 21,211 13,448 7,763 +338.9 0.58
BYD BYD COMPANY (01211) 17,799 8,437 9,362 -34.9 1.11
CCC CHINA COMM CONS (01800) 3,552 2,131 1,421 -83.0 0.67
CCE CHINA COAL (01898) 831 336 495 +539.2 1.47
CDA CHINA CINDA (01359) 363 293 70 -21.6 0.24
CGN CGN POWER (01816) 1,891 1,005 886 +73.0 0.88
CHT CHINA MOBILE LTD (00941) 47,773 20,767 27,006 +26.9 1.30
CHU CHINA UNICOM LTD (00762) 12,838 2,191 10,647 +156.2 4.86
CIT CITIC (00267) 3,562 1,120 2,442 +20.1 2.18
CKH CKH HOLDINGS (00001) 9,006 5,704 3,302 +14.0 0.58
CKP CK ASSET (01113) 6,636 3,978 2,658 +22.1 0.67
CLI CHINA LIFE INSURANCE (02628) 66,549 38,747 27,802 -25.8 0.72
CLP CLP HOLDINGS LTD (00002) 6,264 3,286 2,978 +30.3 0.91
CMB CM BANK (03968) 26,088 12,897 13,191 -8.9 1.02
CNC CNOOC LTD (00883) 38,675 14,181 24,494 -23.7 1.73
COG COUNTRY GARDEN (02007) 1,986 1,089 897 -64.4 0.82
COL CHINA OVERSEAS (00688) 7,192 3,382 3,810 +14.9 1.13
CPA CATHAY PACIFIC AIRWAYS (00293) 667 201 466 -78.1 2.32
CPB CPA (ADJ-A) (00293) 69 0 69 -62.9 N/A
CPC CHINA PETROL & CHEM COR (00386) 19,865 10,756 9,109 -65.3 0.85
CPI CPIC (02601) 12,011 6,505 5,506 -19.4 0.85
CRC CHINA RAIL CONS (01186) 1,868 591 1,277 -79.8 2.16
CRG CHINA RAILWAY (00390) 891 417 474 -60.2 1.14
CRL CHINA RES LAND (01109) 1,972 958 1,014 -42.4 1.06
CSA CSOP A50 ETF (02822) 5,997 3,202 2,795 -31.3 0.87
CSD CSP (ADJ-A) (01093) 496 42 454 +327.6 10.81
CSE CHINA SHENHUA (01088) 15,180 11,230 3,950 +31.1 0.35
CSP CSPC PHARMA (01093) 10,007 3,755 6,252 +12.1 1.66
CTB CITIC BANK (00998) 1,983 1,225 758 +1.8 0.62
CTC CHINA TELECOM CORP LTD (00728) 2,140 956 1,184 +100.6 1.24
CTS CITIC SEC (06030) 25,126 18,099 7,027 -41.5 0.39
DFM DONGFENG GROUP (00489) 5,781 3,804 1,977 +217.8 0.52
EVG EVERGRANDE (03333) 4,979 2,806 2,173 +33.7 0.77
GAC GAC GROUP (02238) 4,718 2,181 2,537 +370.9 1.16
GAH GEELY AUTO (00175) 11,704 7,111 4,593 -37.8 0.65
GLX GALAXY ENT (00027) 22,248 10,639 11,609 +16.0 1.09
GWM GREATWALL MOTOR (02333) 61,729 29,323 32,406 -38.9 1.11
HAI HAITONG SEC (06837) 9,454 5,831 3,623 -59.5 0.62
HCF HSCEI ETF (02828) 6,069 549 5,520 +447.2 10.05
HEH POWER ASSETS (00006) 4,666 2,971 1,695 -50.7 0.57
HEX HK EXCHANGES & CLEARING (00388) 137,059 73,856 63,203 -43.3 0.86
HGN HENGAN INT'L (01044) 4,034 1,943 2,091 -39.6 1.08
HKA HKG (ADJ-A) (00003) 188 57 131 -43.9 2.30
HKB HSBC HOLDINGS PLC (00005) 187,551 70,013 117,538 +67.6 1.68
HKG HONG KONG & CHINA GAS (00003) 4,938 1,853 3,085 +62.1 1.66
HLD HENDERSON LAND DEV LTD (00012) 4,178 2,218 1,960 +78.3 0.88
HNP HUANENG POWER INT INC (00902) 526 506 20 +16.6 0.04
HSB HANG SENG BANK LTD (00011) 29,987 12,686 17,301 +27.1 1.36
JDC JD (09618) 6,608 3,276 3,332 -48.7 1.02
JXC JIANGXI COPPER (00358) 3,414 2,062 1,352 -45.0 0.66
KLE KUNLUN ENERGY (00135) 5,101 3,791 1,310 -50.8 0.35
KSO KINGSOFT (03888) 7,963 4,206 3,757 -25.7 0.89
LEN LENOVO GROUP (00992) 9,047 4,957 4,090 +64.4 0.83
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 11,719 6,116 5,603 +46.8 0.92
MEN MENGNIU DAIRY (02319) 7,668 4,595 3,073 +61.0 0.67
MET MEITUAN DIANPING (03690) 74,314 49,534 24,780 -14.4 0.50
MGM MGM CHINA (02282) 109 45 64 -67.4 1.42
MIU XIAOMI (01810) 144,512 102,681 41,831 -4.2 0.41
MSB MINSHENG BANK (01988) 1,515 999 516 -23.9 0.52
MTR MTR CORPORATION LTD (00066) 7,164 4,005 3,159 +9.7 0.79
NBM CNBM (03323) 41,202 14,701 26,501 +63.0 1.80
NCL NCI (01336) 8,323 3,652 4,671 -54.6 1.28
NTE NTES (09999) 10,348 4,793 5,555 -45.5 1.16
NWA NWD (ADJ-A) (00017) 996 465 531 +34.2 1.14
NWD NEW WORLD DEV CO LTD (00017) 4,591 2,929 1,662 +13.4 0.57
PAI PING AN INSURANCE LTD (02318) 181,375 82,721 98,654 -30.8 1.19
PEC PETROCHINA CO LTD (00857) 29,664 12,301 17,363 -63.3 1.41
PIC PICC P&C (02328) 2,521 779 1,742 -76.0 2.24
PIN PICC GROUP (01339) 1,208 855 353 -23.9 0.41
RFP R&F PROPERTIES (02777) 1,655 771 884 -15.6 1.15
SAN SANDS CHINA LTD (01928) 23,655 9,148 14,507 +38.7 1.59
SBA SBA (ADJ-A) (01177) 667 53 614 -38.4 11.58
SBO SINO BIOPHARM (01177) 1,669 998 671 -82.8 0.67
SHK SUN HUNG KAI PPT LTD (00016) 11,512 6,505 5,007 -15.3 0.77
SHZ SHENZHOU INTL (02313) 3,822 1,982 1,840 +12.4 0.93
SNO SUNNY OPT (02382) 8,432 4,324 4,108 -44.3 0.95
SNP SINOPHARM (01099) 2,440 658 1,782 -58.7 2.71
STC STANCHART (02888) 15 15 0 N/A 0.00
SUN SUNAC (01918) 5,908 4,068 1,840 -39.1 0.45
SWA SWIRE PACIFIC LTD 'A' (00019) 1,318 423 895 -58.8 2.12
TCH TENCENT HOLDINGS LTD (00700) 479,236 255,970 223,266 -14.6 0.87
TIC TECHTRONIC IND (00669) 2,020 1,269 751 +17.0 0.59
TRF TRACKER FUND OF HK (02800) 3,523 1,381 2,142 +48.6 1.55
VNK CHINA VANKE (02202) 1,720 771 949 +2.2 1.23
WHG WH GROUP (00288) 643 397 246 -75.1 0.62
WHL THE WHARF (HLDGS) LTD (00004) 2,186 783 1,403 -49.6 1.79
WWC WANT WANT CHINA (00151) 1,959 155 1,804 +162.6 11.64
XAB ABC ($0.001) (01288) 3,269 1,416 1,853 +27.3 1.31
XBC BANK OF CHINA ($0.001) (03988) 56,481 21,248 35,233 +68.0 1.66
XCC CCB ($0.001) (00939) 154,531 71,826 82,705 -11.5 1.15
XIC ICBC ($0.001) (01398) 72,677 24,729 47,948 -28.9 1.94
XPB PSBC (01658) 1,618 405 1,213 +81.2 3.00
XTW CHINA TOWER (00788) 13,709 5,952 7,757 -30.0 1.30
YZA YZC (ADJ-A) (01171) 0 0 0 N/A N/A
YZC YANZHOU COAL (01171) 1,229 470 759 -60.1 1.61
ZJM ZIJIN MINING GROUP (02899) 8,775 7,143 1,632 +370.3 0.23
MARKET TOTAL 2,513,217 1,267,341 1,245,876 -17.6 0.98
OPEN INTEREST OF STOCK OPTIONS ON 31/07/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 33,875 15,654 18,221 -13.6 1.16
AAC AAC TECH (02018) 29,311 13,673 15,638 -20.4 1.14
ACC ANHUI CONCH (00914) 30,519 18,316 12,203 -27.2 0.67
AIA AIA (01299) 127,980 54,939 73,041 -16.3 1.33
AIR AIR CHINA (00753) 7,501 2,811 4,690 -28.4 1.67
ALB BABA (09988) 320,232 165,474 154,758 -17.0 0.94
ALC ALUMINUM CORP OF CHINA (02600) 14,173 9,759 4,414 -25.6 0.45
AMC CAM CSI300 (03188) 40,564 19,287 21,277 -13.8 1.10
ANA ANTA SPORTS (02020) 9,430 3,984 5,446 -33.2 1.37
BCM BANK OF COMM CO LTD (03328) 55,100 33,070 22,030 +3.4 0.67
BEA BANK OF EAST ASIA (00023) 10,592 5,592 5,000 -37.5 0.89
BOC BOC HK (HLDGS) LTD (02388) 51,959 21,911 30,048 -23.7 1.37
BUD BUD APAC (01876) 26,881 14,384 12,497 +13.4 0.87
BYD BYD COMPANY (01211) 29,645 12,426 17,219 -31.5 1.39
CCC CHINA COMM CONS (01800) 32,163 20,690 11,473 -33.6 0.55
CCE CHINA COAL (01898) 4,607 2,318 2,289 -30.7 0.99
CDA CHINA CINDA (01359) 4,043 2,218 1,825 -19.3 0.82
CGN CGN POWER (01816) 1,317 1,132 185 -65.1 0.16
CHT CHINA MOBILE LTD (00941) 213,150 127,407 85,743 -9.4 0.67
CHU CHINA UNICOM LTD (00762) 40,146 19,805 20,341 -10.0 1.03
CIT CITIC (00267) 17,587 8,713 8,874 -20.3 1.02
CKH CKH HOLDINGS (00001) 36,334 15,997 20,337 -22.7 1.27
CKP CK ASSET (01113) 17,496 8,476 9,020 -25.1 1.06
CLI CHINA LIFE INSURANCE (02628) 302,258 159,739 142,519 -18.0 0.89
CLP CLP HOLDINGS LTD (00002) 13,406 6,976 6,430 -24.8 0.92
CMB CM BANK (03968) 79,690 31,481 48,209 -19.8 1.53
CNC CNOOC LTD (00883) 286,023 122,506 163,517 -13.6 1.33
COG COUNTRY GARDEN (02007) 15,270 6,886 8,384 -17.3 1.22
COL CHINA OVERSEAS (00688) 21,369 9,039 12,330 -20.2 1.36
CPA CATHAY PACIFIC AIRWAYS (00293) 3,465 463 3,002 -6.7 6.48
CPB CPA (ADJ-A) (00293) 1,541 886 655 -49.9 0.74
CPC CHINA PETROL & CHEM COR (00386) 261,453 120,526 140,927 -9.7 1.17
CPI CPIC (02601) 55,041 26,867 28,174 -17.7 1.05
CRC CHINA RAIL CONS (01186) 8,039 4,769 3,270 -30.3 0.69
CRG CHINA RAILWAY (00390) 8,437 6,228 2,209 -37.1 0.35
CRL CHINA RES LAND (01109) 11,617 6,189 5,428 -37.0 0.88
CSA CSOP A50 ETF (02822) 29,246 13,487 15,759 -20.1 1.17
CSD CSP (ADJ-A) (01093) 5,851 2,178 3,673 -36.2 1.69
CSE CHINA SHENHUA (01088) 78,304 39,211 39,093 -19.3 1.00
CSP CSPC PHARMA (01093) 18,300 8,060 10,240 -17.3 1.27
CTB CITIC BANK (00998) 25,206 14,353 10,853 -12.6 0.76
CTC CHINA TELECOM CORP LTD (00728) 20,916 9,636 11,280 -12.3 1.17
CTS CITIC SEC (06030) 92,186 58,743 33,443 -24.8 0.57
DFM DONGFENG GROUP (00489) 8,045 4,412 3,633 -3.3 0.82
EVG EVERGRANDE (03333) 18,794 5,497 13,297 -36.5 2.42
GAC GAC GROUP (02238) 5,269 2,157 3,112 +21.3 1.44
GAH GEELY AUTO (00175) 41,133 23,017 18,116 -28.4 0.79
GLX GALAXY ENT (00027) 43,344 21,562 21,782 -28.4 1.01
GWM GREATWALL MOTOR (02333) 123,618 82,765 40,853 -30.7 0.49
HAI HAITONG SEC (06837) 51,818 32,121 19,697 -19.5 0.61
HCF HSCEI ETF (02828) 13,100 2,879 10,221 -32.2 3.55
HEH POWER ASSETS (00006) 16,761 7,467 9,294 -20.4 1.24
HEX HK EXCHANGES & CLEARING (00388) 433,911 221,309 212,602 -22.0 0.96
HGN HENGAN INT'L (01044) 7,580 4,347 3,233 -32.8 0.74
HKA HKG (ADJ-A) (00003) 9,819 3,474 6,345 -37.0 1.83
HKB HSBC HOLDINGS PLC (00005) 564,891 295,498 269,393 -9.9 0.91
HKG HONG KONG & CHINA GAS (00003) 9,526 4,205 5,321 -20.8 1.27
HLD HENDERSON LAND DEV LTD (00012) 10,519 3,982 6,537 -17.7 1.64
HNP HUANENG POWER INT INC (00902) 2,400 1,439 961 -39.9 0.67
HSB HANG SENG BANK LTD (00011) 110,181 46,661 63,520 -14.1 1.36
JDC JD (09618) 19,737 7,291 12,446 -22.2 1.71
JXC JIANGXI COPPER (00358) 18,517 11,660 6,857 -33.1 0.59
KLE KUNLUN ENERGY (00135) 13,825 9,213 4,612 -1.5 0.50
KSO KINGSOFT (03888) 23,216 12,455 10,761 -31.1 0.86
LEN LENOVO GROUP (00992) 51,706 24,037 27,669 -11.8 1.15
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 24,912 13,088 11,824 -13.4 0.90
MEN MENGNIU DAIRY (02319) 13,113 6,510 6,603 -24.5 1.01
MET MEITUAN DIANPING (03690) 195,845 97,728 98,117 -26.9 1.00
MGM MGM CHINA (02282) 928 290 638 -42.2 2.20
MIU XIAOMI (01810) 455,164 258,360 196,804 -21.8 0.76
MSB MINSHENG BANK (01988) 39,807 11,483 28,324 -15.6 2.47
MTR MTR CORPORATION LTD (00066) 16,171 7,465 8,706 -35.3 1.17
NBM CNBM (03323) 45,618 17,718 27,900 +23.7 1.57
NCL NCI (01336) 43,487 12,306 31,181 -20.7 2.53
NTE NTES (09999) 45,367 22,229 23,138 -11.0 1.04
NWA NWD (ADJ-A) (00017) 11,005 4,874 6,131 -41.1 1.26
NWD NEW WORLD DEV CO LTD (00017) 6,003 3,032 2,971 -16.4 0.98
PAI PING AN INSURANCE LTD (02318) 1,082,134 493,904 588,230 -11.3 1.19
PEC PETROCHINA CO LTD (00857) 182,689 92,200 90,489 -11.5 0.98
PIC PICC P&C (02328) 25,691 11,435 14,256 -26.3 1.25
PIN PICC GROUP (01339) 5,817 3,838 1,979 -28.0 0.52
RFP R&F PROPERTIES (02777) 5,797 2,544 3,253 -23.8 1.28
SAN SANDS CHINA LTD (01928) 100,187 49,982 50,205 -12.1 1.00
SBA SBA (ADJ-A) (01177) 7,332 4,696 2,636 -21.5 0.56
SBO SINO BIOPHARM (01177) 7,205 4,165 3,040 -6.6 0.73
SHK SUN HUNG KAI PPT LTD (00016) 20,712 10,570 10,142 -24.8 0.96
SHZ SHENZHOU INTL (02313) 7,367 2,836 4,531 -38.6 1.60
SNO SUNNY OPT (02382) 17,169 8,068 9,101 -28.3 1.13
SNP SINOPHARM (01099) 12,373 8,164 4,209 -33.8 0.52
STC STANCHART (02888) 15 15 0 N/A 0.00
SUN SUNAC (01918) 21,772 11,638 10,134 -16.2 0.87
SWA SWIRE PACIFIC LTD 'A' (00019) 8,109 4,262 3,847 -22.7 0.90
TCH TENCENT HOLDINGS LTD (00700) 1,231,399 631,222 600,177 -15.1 0.95
TIC TECHTRONIC IND (00669) 5,291 2,388 2,903 -26.5 1.22
TRF TRACKER FUND OF HK (02800) 6,205 2,326 3,879 -50.8 1.67
VNK CHINA VANKE (02202) 7,089 4,343 2,746 -33.7 0.63
WHG WH GROUP (00288) 5,265 3,653 1,612 -23.7 0.44
WHL THE WHARF (HLDGS) LTD (00004) 2,284 1,250 1,034 -55.2 0.83
WWC WANT WANT CHINA (00151) 7,613 3,007 4,606 -19.2 1.53
XAB ABC ($0.001) (01288) 18,186 6,651 11,535 -27.5 1.73
XBC BANK OF CHINA ($0.001) (03988) 676,281 346,046 330,235 -13.0 0.95
XCC CCB ($0.001) (00939) 916,709 554,823 361,886 -14.2 0.65
XIC ICBC ($0.001) (01398) 773,489 404,046 369,443 -11.2 0.91
XPB PSBC (01658) 9,895 4,408 5,487 -17.1 1.24
XTW CHINA TOWER (00788) 80,894 46,102 34,792 -16.3 0.75
YZA YZC (ADJ-A) (01171) 100 23 77 0.0 3.35
YZC YANZHOU COAL (01171) 7,539 3,358 4,181 -37.3 1.25
ZJM ZIJIN MINING GROUP (02899) 13,552 9,211 4,341 +8.4 0.47
MARKET TOTAL 10,253,513 5,259,964 4,993,549 -16.0 0.95
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (27/07/2020 - 31/07/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH JUL 540.00 24,237 XCC AUG 5.75 12,722
TCH JUL 550.00 13,570 PAI JUL 82.50 12,005
PAI AUG 85.00 11,068 HKB AUG 35.00 11,387
TCH JUL 530.00 10,769 TCH JUL 530.00 11,234
TCH AUG 680.00 10,058 TCH JUL 520.00 10,896
TCH SEP 600.00 9,945 HKB JUL 35.00 10,084
TCH AUG 560.00 9,489 CHU SEP 4.10 9,087
TCH JUL 560.00 9,431 PAI AUG 80.00 8,939
TCH AUG 610.00 9,289 TCH JUL 275.00 8,758
XCC AUG 5.75 8,813 XCC JUL 5.75 8,580
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
27/07/2020 566,323 245,003 321,320 12,345,064 6,223,818 6,121,246
28/07/2020 437,794 243,776 194,018 12,416,875 6,246,416 6,170,459
29/07/2020 464,029 252,663 211,366 12,491,548 6,316,727 6,174,821
30/07/2020 589,831 285,099 304,732 11,964,100 6,060,399 5,903,701
31/07/2020 455,240 240,800 214,440 10,253,513 5,259,964 4,993,549
***End of Report***
|