THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 07 AUG 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (03/08/2020 - 07/08/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (03/08/2020 - 07/08/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,219 1,675 1,544 -45.5 0.92
AAC AAC TECH (02018) 9,388 4,203 5,185 -12.1 1.23
ACC ANHUI CONCH (00914) 10,802 7,271 3,531 -20.2 0.49
AIA AIA (01299) 28,637 12,646 15,991 -36.2 1.26
AIR AIR CHINA (00753) 1,590 921 669 +18.7 0.73
ALB BABA (09988) 84,319 42,400 41,919 -8.4 0.99
ALC ALUMINUM CORP OF CHINA (02600) 4,631 3,387 1,244 +35.1 0.37
AMC CAM CSI300 (03188) 10,340 6,150 4,190 +4.8 0.68
ANA ANTA SPORTS (02020) 2,340 901 1,439 -50.2 1.60
BCM BANK OF COMM CO LTD (03328) 23,517 20,160 3,357 +79.5 0.17
BEA BANK OF EAST ASIA (00023) 1,008 899 109 -6.1 0.12
BOC BOC HK (HLDGS) LTD (02388) 31,689 15,057 16,632 +73.4 1.10
BUD BUD APAC (01876) 3,178 1,796 1,382 -85.0 0.77
BYD BYD COMPANY (01211) 9,578 5,699 3,879 -46.2 0.68
CCC CHINA COMM CONS (01800) 6,102 5,152 950 +71.8 0.18
CCE CHINA COAL (01898) 263 163 100 -68.4 0.61
CDA CHINA CINDA (01359) 479 469 10 +32.0 0.02
CGN CGN POWER (01816) 63 3 60 -96.7 20.00
CHT CHINA MOBILE LTD (00941) 37,552 22,992 14,560 -21.4 0.63
CHU CHINA UNICOM LTD (00762) 13,881 8,105 5,776 +8.1 0.71
CIT CITIC (00267) 1,983 1,038 945 -44.3 0.91
CKH CKH HOLDINGS (00001) 15,380 9,943 5,437 +70.8 0.55
CKP CK ASSET (01113) 11,451 5,747 5,704 +72.6 0.99
CLI CHINA LIFE INSURANCE (02628) 64,783 42,973 21,810 -2.7 0.51
CLP CLP HOLDINGS LTD (00002) 9,387 4,418 4,969 +49.9 1.12
CMB CM BANK (03968) 25,291 13,841 11,450 -3.1 0.83
CNC CNOOC LTD (00883) 35,405 16,703 18,702 -8.5 1.12
COG COUNTRY GARDEN (02007) 2,572 1,327 1,245 +29.5 0.94
COL CHINA OVERSEAS (00688) 3,928 1,592 2,336 -45.4 1.47
CPA CATHAY PACIFIC AIRWAYS (00293) 1,809 757 1,052 +171.2 1.39
CPB CPA (ADJ-A) (00293) 0 0 0 -100.0 N/A
CPC CHINA PETROL & CHEM COR (00386) 29,416 19,647 9,769 +48.1 0.50
CPI CPIC (02601) 8,098 4,434 3,664 -32.6 0.83
CRC CHINA RAIL CONS (01186) 1,032 314 718 -44.8 2.29
CRG CHINA RAILWAY (00390) 814 508 306 -8.6 0.60
CRL CHINA RES LAND (01109) 3,076 1,759 1,317 +56.0 0.75
CSA CSOP A50 ETF (02822) 5,178 2,900 2,278 -13.7 0.79
CSD CSP (ADJ-A) (01093) 23 5 18 -95.4 3.60
CSE CHINA SHENHUA (01088) 4,582 2,894 1,688 -69.8 0.58
CSP CSPC PHARMA (01093) 2,593 1,553 1,040 -74.1 0.67
CTB CITIC BANK (00998) 1,432 126 1,306 -27.8 10.37
CTC CHINA TELECOM CORP LTD (00728) 1,543 781 762 -27.9 0.98
CTS CITIC SEC (06030) 21,223 14,809 6,414 -15.5 0.43
DFM DONGFENG GROUP (00489) 2,834 1,718 1,116 -51.0 0.65
EVG EVERGRANDE (03333) 2,298 1,560 738 -53.8 0.47
GAC GAC GROUP (02238) 853 563 290 -81.9 0.52
GAH GEELY AUTO (00175) 5,640 3,153 2,487 -51.8 0.79
GLX GALAXY ENT (00027) 9,341 5,274 4,067 -58.0 0.77
GWM GREATWALL MOTOR (02333) 21,674 14,423 7,251 -64.9 0.50
HAI HAITONG SEC (06837) 20,522 15,440 5,082 +117.1 0.33
HCF HSCEI ETF (02828) 4,588 619 3,969 -24.4 6.41
HEH POWER ASSETS (00006) 7,491 4,204 3,287 +60.5 0.78
HEX HK EXCHANGES & CLEARING (00388) 124,902 70,765 54,137 -8.9 0.77
HGN HENGAN INT'L (01044) 4,361 2,826 1,535 +8.1 0.54
HKA HKG (ADJ-A) (00003) 111 56 55 -41.0 0.98
HKB HSBC HOLDINGS PLC (00005) 190,885 85,976 104,909 +1.8 1.22
HKG HONG KONG & CHINA GAS (00003) 5,450 3,368 2,082 +10.4 0.62
HLD HENDERSON LAND DEV LTD (00012) 1,217 846 371 -70.9 0.44
HNP HUANENG POWER INT INC (00902) 92 68 24 -82.5 0.35
HSB HANG SENG BANK LTD (00011) 41,376 25,376 16,000 +38.0 0.63
JDC JD (09618) 5,304 2,066 3,238 -19.7 1.57
JXC JIANGXI COPPER (00358) 4,039 2,924 1,115 +18.3 0.38
KLE KUNLUN ENERGY (00135) 5,256 4,312 944 +3.0 0.22
KSO KINGSOFT (03888) 6,214 3,994 2,220 -22.0 0.56
LEN LENOVO GROUP (00992) 8,939 5,921 3,018 -1.2 0.51
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 7,668 4,462 3,206 -34.6 0.72
MEN MENGNIU DAIRY (02319) 4,325 3,015 1,310 -43.6 0.43
MET MEITUAN DIANPING (03690) 94,809 67,095 27,714 +27.6 0.41
MGM MGM CHINA (02282) 339 70 269 +211.0 3.84
MIU XIAOMI (01810) 114,313 73,286 41,027 -20.9 0.56
MSB MINSHENG BANK (01988) 677 239 438 -55.3 1.83
MTR MTR CORPORATION LTD (00066) 4,934 2,457 2,477 -31.1 1.01
NBM CNBM (03323) 18,221 11,021 7,200 -55.8 0.65
NCL NCI (01336) 7,950 5,608 2,342 -4.5 0.42
NTE NTES (09999) 9,142 4,407 4,735 -11.7 1.07
NWA NWD (ADJ-A) (00017) 232 141 91 -76.7 0.65
NWD NEW WORLD DEV CO LTD (00017) 3,986 2,045 1,941 -13.2 0.95
PAI PING AN INSURANCE LTD (02318) 110,218 67,634 42,584 -39.2 0.63
PEC PETROCHINA CO LTD (00857) 26,049 19,164 6,885 -12.2 0.36
PIC PICC P&C (02328) 3,755 2,011 1,744 +48.9 0.87
PIN PICC GROUP (01339) 350 229 121 -71.0 0.53
RFP R&F PROPERTIES (02777) 1,265 763 502 -23.6 0.66
SAN SANDS CHINA LTD (01928) 22,759 10,922 11,837 -3.8 1.08
SBA SBA (ADJ-A) (01177) 125 35 90 -81.3 2.57
SBO SINO BIOPHARM (01177) 1,596 1,064 532 -4.4 0.50
SHK SUN HUNG KAI PPT LTD (00016) 6,912 3,680 3,232 -40.0 0.88
SHZ SHENZHOU INTL (02313) 1,065 589 476 -72.1 0.81
SNO SUNNY OPT (02382) 8,755 4,151 4,604 +3.8 1.11
SNP SINOPHARM (01099) 1,118 849 269 -54.2 0.32
STC STANCHART (02888) 0 0 0 -100.0 N/A
SUN SUNAC (01918) 9,005 5,569 3,436 +52.4 0.62
SWA SWIRE PACIFIC LTD 'A' (00019) 1,642 902 740 +24.6 0.82
TCH TENCENT HOLDINGS LTD (00700) 479,701 247,713 231,988 +0.1 0.94
TIC TECHTRONIC IND (00669) 1,661 931 730 -17.8 0.78
TRF TRACKER FUND OF HK (02800) 5,661 1,804 3,857 +60.7 2.14
VNK CHINA VANKE (02202) 892 550 342 -48.1 0.62
WHG WH GROUP (00288) 527 385 142 -18.0 0.37
WHL THE WHARF (HLDGS) LTD (00004) 1,758 1,315 443 -19.6 0.34
WWC WANT WANT CHINA (00151) 935 261 674 -52.3 2.58
XAB ABC ($0.001) (01288) 2,156 1,030 1,126 -34.0 1.09
XBC BANK OF CHINA ($0.001) (03988) 59,353 36,231 23,122 +5.1 0.64
XCC CCB ($0.001) (00939) 106,168 61,395 44,773 -31.3 0.73
XIC ICBC ($0.001) (01398) 82,828 45,885 36,943 +14.0 0.81
XPB PSBC (01658) 3,461 1,461 2,000 +113.9 1.37
XTW CHINA TOWER (00788) 26,514 17,087 9,427 +93.4 0.55
YZA YZC (ADJ-A) (01171) 0 0 0 N/A N/A
YZC YANZHOU COAL (01171) 2,162 529 1,633 +75.9 3.09
ZJM ZIJIN MINING GROUP (02899) 6,595 5,506 1,089 -24.8 0.20
MARKET TOTAL 2,248,544 1,277,061 971,483 -10.5 0.76
OPEN INTEREST OF STOCK OPTIONS ON 07/08/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 35,210 16,311 18,899 +3.9 1.16
AAC AAC TECH (02018) 33,105 15,226 17,879 +12.9 1.17
ACC ANHUI CONCH (00914) 33,907 20,401 13,506 +11.1 0.66
AIA AIA (01299) 134,365 57,049 77,316 +5.0 1.36
AIR AIR CHINA (00753) 7,912 3,178 4,734 +5.5 1.49
ALB BABA (09988) 354,304 180,561 173,743 +10.6 0.96
ALC ALUMINUM CORP OF CHINA (02600) 16,317 11,125 5,192 +15.1 0.47
AMC CAM CSI300 (03188) 44,813 21,782 23,031 +10.5 1.06
ANA ANTA SPORTS (02020) 10,956 4,219 6,737 +16.2 1.60
BCM BANK OF COMM CO LTD (03328) 74,728 50,868 23,860 +35.6 0.47
BEA BANK OF EAST ASIA (00023) 11,288 6,219 5,069 +6.6 0.82
BOC BOC HK (HLDGS) LTD (02388) 68,397 28,773 39,624 +31.6 1.38
BUD BUD APAC (01876) 28,122 15,077 13,045 +4.6 0.87
BYD BYD COMPANY (01211) 31,862 13,597 18,265 +7.5 1.34
CCC CHINA COMM CONS (01800) 35,269 23,522 11,747 +9.7 0.50
CCE CHINA COAL (01898) 4,839 2,450 2,389 +5.0 0.98
CDA CHINA CINDA (01359) 4,404 2,572 1,832 +8.9 0.71
CGN CGN POWER (01816) 1,380 1,135 245 +4.8 0.22
CHT CHINA MOBILE LTD (00941) 228,288 135,745 92,543 +7.1 0.68
CHU CHINA UNICOM LTD (00762) 52,633 26,787 25,846 +31.1 0.96
CIT CITIC (00267) 18,996 9,452 9,544 +8.0 1.01
CKH CKH HOLDINGS (00001) 40,776 18,066 22,710 +12.2 1.26
CKP CK ASSET (01113) 22,416 11,202 11,214 +28.1 1.00
CLI CHINA LIFE INSURANCE (02628) 324,221 172,849 151,372 +7.3 0.88
CLP CLP HOLDINGS LTD (00002) 17,212 8,370 8,842 +28.4 1.06
CMB CM BANK (03968) 89,511 35,823 53,688 +12.3 1.50
CNC CNOOC LTD (00883) 296,523 127,665 168,858 +3.7 1.32
COG COUNTRY GARDEN (02007) 16,822 7,700 9,122 +10.2 1.18
COL CHINA OVERSEAS (00688) 23,318 9,837 13,481 +9.1 1.37
CPA CATHAY PACIFIC AIRWAYS (00293) 4,428 938 3,490 +27.8 3.72
CPB CPA (ADJ-A) (00293) 1,541 886 655 0.0 0.74
CPC CHINA PETROL & CHEM COR (00386) 277,190 133,613 143,577 +6.0 1.07
CPI CPIC (02601) 58,414 28,998 29,416 +6.1 1.01
CRC CHINA RAIL CONS (01186) 8,222 4,917 3,305 +2.3 0.67
CRG CHINA RAILWAY (00390) 8,767 6,425 2,342 +3.9 0.36
CRL CHINA RES LAND (01109) 13,275 7,047 6,228 +14.3 0.88
CSA CSOP A50 ETF (02822) 32,418 15,468 16,950 +10.8 1.10
CSD CSP (ADJ-A) (01093) 5,853 2,176 3,677 +0.0 1.69
CSE CHINA SHENHUA (01088) 79,132 39,307 39,825 +1.1 1.01
CSP CSPC PHARMA (01093) 19,528 8,901 10,627 +6.7 1.19
CTB CITIC BANK (00998) 25,840 14,429 11,411 +2.5 0.79
CTC CHINA TELECOM CORP LTD (00728) 21,957 10,155 11,802 +5.0 1.16
CTS CITIC SEC (06030) 96,213 60,164 36,049 +4.4 0.60
DFM DONGFENG GROUP (00489) 9,833 5,304 4,529 +22.2 0.85
EVG EVERGRANDE (03333) 19,535 5,990 13,545 +3.9 2.26
GAC GAC GROUP (02238) 5,395 2,164 3,231 +2.4 1.49
GAH GEELY AUTO (00175) 42,695 23,727 18,968 +3.8 0.80
GLX GALAXY ENT (00027) 44,930 22,516 22,414 +3.7 1.00
GWM GREATWALL MOTOR (02333) 131,018 86,368 44,650 +6.0 0.52
HAI HAITONG SEC (06837) 66,301 42,273 24,028 +27.9 0.57
HCF HSCEI ETF (02828) 17,463 3,425 14,038 +33.3 4.10
HEH POWER ASSETS (00006) 19,540 9,282 10,258 +16.6 1.11
HEX HK EXCHANGES & CLEARING (00388) 471,723 240,452 231,271 +8.7 0.96
HGN HENGAN INT'L (01044) 8,994 5,083 3,911 +18.7 0.77
HKA HKG (ADJ-A) (00003) 9,886 3,519 6,367 +0.7 1.81
HKB HSBC HOLDINGS PLC (00005) 623,372 329,632 293,740 +10.4 0.89
HKG HONG KONG & CHINA GAS (00003) 12,732 6,104 6,628 +33.7 1.09
HLD HENDERSON LAND DEV LTD (00012) 11,082 4,419 6,663 +5.4 1.51
HNP HUANENG POWER INT INC (00902) 2,432 1,470 962 +1.3 0.65
HSB HANG SENG BANK LTD (00011) 128,421 60,257 68,164 +16.6 1.13
JDC JD (09618) 22,657 8,320 14,337 +14.8 1.72
JXC JIANGXI COPPER (00358) 19,819 12,562 7,257 +7.0 0.58
KLE KUNLUN ENERGY (00135) 16,916 11,675 5,241 +22.4 0.45
KSO KINGSOFT (03888) 24,954 13,542 11,412 +7.5 0.84
LEN LENOVO GROUP (00992) 57,545 28,025 29,520 +11.3 1.05
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 26,653 14,084 12,569 +7.0 0.89
MEN MENGNIU DAIRY (02319) 15,555 8,271 7,284 +18.6 0.88
MET MEITUAN DIANPING (03690) 232,034 119,303 112,731 +18.5 0.94
MGM MGM CHINA (02282) 1,178 310 868 +26.9 2.80
MIU XIAOMI (01810) 497,289 285,188 212,101 +9.3 0.74
MSB MINSHENG BANK (01988) 40,210 11,694 28,516 +1.0 2.44
MTR MTR CORPORATION LTD (00066) 17,548 7,995 9,553 +8.5 1.19
NBM CNBM (03323) 52,167 21,628 30,539 +14.4 1.41
NCL NCI (01336) 46,983 15,099 31,884 +8.0 2.11
NTE NTES (09999) 49,177 23,653 25,524 +8.4 1.08
NWA NWD (ADJ-A) (00017) 11,015 4,874 6,141 +0.1 1.26
NWD NEW WORLD DEV CO LTD (00017) 7,224 3,777 3,447 +20.3 0.91
PAI PING AN INSURANCE LTD (02318) 1,097,873 507,123 590,750 +1.5 1.16
PEC PETROCHINA CO LTD (00857) 194,402 102,000 92,402 +6.4 0.91
PIC PICC P&C (02328) 28,168 12,907 15,261 +9.6 1.18
PIN PICC GROUP (01339) 5,901 3,896 2,005 +1.4 0.51
RFP R&F PROPERTIES (02777) 6,505 3,035 3,470 +12.2 1.14
SAN SANDS CHINA LTD (01928) 112,392 55,089 57,303 +12.2 1.04
SBA SBA (ADJ-A) (01177) 7,365 4,690 2,675 +0.5 0.57
SBO SINO BIOPHARM (01177) 8,232 4,988 3,244 +14.3 0.65
SHK SUN HUNG KAI PPT LTD (00016) 22,513 11,677 10,836 +8.7 0.93
SHZ SHENZHOU INTL (02313) 8,049 3,255 4,794 +9.3 1.47
SNO SUNNY OPT (02382) 19,715 8,574 11,141 +14.8 1.30
SNP SINOPHARM (01099) 13,072 8,704 4,368 +5.6 0.50
STC STANCHART (02888) 15 15 0 0.0 0.00
SUN SUNAC (01918) 25,477 13,213 12,264 +17.0 0.93
SWA SWIRE PACIFIC LTD 'A' (00019) 8,543 4,531 4,012 +5.4 0.89
TCH TENCENT HOLDINGS LTD (00700) 1,392,008 716,578 675,430 +13.0 0.94
TIC TECHTRONIC IND (00669) 6,235 2,881 3,354 +17.8 1.16
TRF TRACKER FUND OF HK (02800) 9,310 2,677 6,633 +50.0 2.48
VNK CHINA VANKE (02202) 7,452 4,553 2,899 +5.1 0.64
WHG WH GROUP (00288) 5,621 3,897 1,724 +6.8 0.44
WHL THE WHARF (HLDGS) LTD (00004) 2,534 1,438 1,096 +10.9 0.76
WWC WANT WANT CHINA (00151) 8,101 3,154 4,947 +6.4 1.57
XAB ABC ($0.001) (01288) 19,470 7,470 12,000 +7.1 1.61
XBC BANK OF CHINA ($0.001) (03988) 712,573 371,691 340,882 +5.4 0.92
XCC CCB ($0.001) (00939) 946,093 573,707 372,386 +3.2 0.65
XIC ICBC ($0.001) (01398) 822,210 433,184 389,026 +6.3 0.90
XPB PSBC (01658) 12,739 5,538 7,201 +28.7 1.30
XTW CHINA TOWER (00788) 92,970 52,698 40,272 +14.9 0.76
YZA YZC (ADJ-A) (01171) 100 23 77 0.0 3.35
YZC YANZHOU COAL (01171) 9,145 3,566 5,579 +21.3 1.56
ZJM ZIJIN MINING GROUP (02899) 16,532 11,556 4,976 +22.0 0.43
MARKET TOTAL 11,100,263 5,751,278 5,348,985 +8.3 0.93
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (03/08/2020 - 07/08/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH AUG 560.00 16,058 TCH AUG 500.00 15,570
XCC AUG 6.00 13,863 HKB AUG 30.00 13,385
TCH AUG 570.00 11,820 TCH AUG 510.00 9,274
TCH AUG 600.00 10,915 TCH AUG 490.00 8,909
TCH AUG 580.00 10,823 XCC AUG 5.75 8,887
TCH AUG 550.00 9,286 TCH AUG 530.00 8,439
XCC AUG 5.75 8,654 TCH AUG 480.00 8,270
PAI AUG 85.00 8,504 HKB AUG 32.00 7,337
MIU AUG 16.00 8,419 TCH AUG 680.00 7,304
TCH AUG 590.00 7,741 TCH SEP 250.00 6,535
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
03/08/2020 462,866 260,223 202,643 10,462,739 5,385,312 5,077,427
04/08/2020 543,412 320,128 223,284 10,662,532 5,511,562 5,150,970
05/08/2020 369,506 217,830 151,676 10,808,039 5,603,096 5,204,943
06/08/2020 369,192 211,614 157,578 10,926,882 5,665,738 5,261,144
07/08/2020 503,568 267,266 236,302 11,100,263 5,751,278 5,348,985
***End of Report***
|
