THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 21 AUG 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (17/08/2020 - 21/08/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (17/08/2020 - 21/08/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,166 1,337 829 -28.3 0.62
AAC AAC TECH (02018) 9,402 3,832 5,570 +18.1 1.45
ACC ANHUI CONCH (00914) 9,757 3,841 5,916 +15.1 1.54
AIA AIA (01299) 34,874 14,406 20,468 +47.6 1.42
AIR AIR CHINA (00753) 979 706 273 -65.3 0.39
ALB BABA (09988) 116,887 65,113 51,774 +39.3 0.80
ALC ALUMINUM CORP OF CHINA (02600) 512 434 78 -59.9 0.18
AMC CAM CSI300 (03188) 12,461 7,761 4,700 +10.7 0.61
ANA ANTA SPORTS (02020) 4,492 2,524 1,968 -35.0 0.78
BCM BANK OF COMM CO LTD (03328) 6,985 5,456 1,529 +37.0 0.28
BEA BANK OF EAST ASIA (00023) 7,011 6,052 959 +205.2 0.16
BOC BOC HK (HLDGS) LTD (02388) 21,342 9,325 12,017 -23.0 1.29
BUD BUD APAC (01876) 4,831 2,746 2,085 +45.2 0.76
BYD BYD COMPANY (01211) 9,341 4,965 4,376 +9.7 0.88
CCC CHINA COMM CONS (01800) 9,100 5,252 3,848 +41.6 0.73
CCE CHINA COAL (01898) 733 703 30 -47.0 0.04
CDA CHINA CINDA (01359) 1,357 249 1,108 +146.7 4.45
CGN CGN POWER (01816) 3,201 3,200 1 +833.2 0.00
CHT CHINA MOBILE LTD (00941) 44,685 26,466 18,219 -49.3 0.69
CHU CHINA UNICOM LTD (00762) 60,255 44,096 16,159 +26.0 0.37
CIT CITIC (00267) 2,279 1,033 1,246 +30.7 1.21
CKH CKH HOLDINGS (00001) 6,690 3,624 3,066 -44.7 0.85
CKP CK ASSET (01113) 6,062 3,121 2,941 +23.4 0.94
CLI CHINA LIFE INSURANCE (02628) 89,752 51,161 38,591 +124.4 0.75
CLP CLP HOLDINGS LTD (00002) 5,211 2,714 2,497 -0.6 0.92
CMB CM BANK (03968) 20,481 12,251 8,230 -15.9 0.67
CNC CNOOC LTD (00883) 53,697 22,972 30,725 +19.4 1.34
COG COUNTRY GARDEN (02007) 2,877 1,707 1,170 +12.8 0.69
COL CHINA OVERSEAS (00688) 7,941 4,908 3,033 +83.8 0.62
CPA CATHAY PACIFIC AIRWAYS (00293) 1,181 216 965 -63.4 4.47
CPB CPA (ADJ-A) (00293) 0 0 0 -100.0 N/A
CPC CHINA PETROL & CHEM COR (00386) 112,340 72,024 40,316 +262.7 0.56
CPI CPIC (02601) 8,755 4,720 4,035 -36.5 0.85
CRC CHINA RAIL CONS (01186) 55,678 30,052 25,626 +3000.1 0.85
CRG CHINA RAILWAY (00390) 9,492 4,738 4,754 -8.9 1.00
CRL CHINA RES LAND (01109) 3,378 1,988 1,390 +14.9 0.70
CSA CSOP A50 ETF (02822) 2,869 1,676 1,193 -55.1 0.71
CSD CSP (ADJ-A) (01093) 29 9 20 +26.1 2.22
CSE CHINA SHENHUA (01088) 6,970 3,457 3,513 +61.6 1.02
CSP CSPC PHARMA (01093) 5,755 2,944 2,811 +178.0 0.95
CTB CITIC BANK (00998) 4,412 2,237 2,175 +165.9 0.97
CTC CHINA TELECOM CORP LTD (00728) 32,185 30,512 1,673 +136.2 0.05
CTS CITIC SEC (06030) 12,456 9,224 3,232 -5.2 0.35
DFM DONGFENG GROUP (00489) 1,508 1,032 476 +27.8 0.46
EVG EVERGRANDE (03333) 6,745 3,440 3,305 +75.1 0.96
GAC GAC GROUP (02238) 412 181 231 -41.5 1.28
GAH GEELY AUTO (00175) 17,002 7,751 9,251 +206.5 1.19
GLX GALAXY ENT (00027) 17,132 8,259 8,873 -32.6 1.07
GWM GREATWALL MOTOR (02333) 8,690 4,443 4,247 -54.9 0.96
HAI HAITONG SEC (06837) 9,233 7,031 2,202 +49.1 0.31
HCF HSCEI ETF (02828) 2,214 863 1,351 +36.8 1.57
HEH POWER ASSETS (00006) 1,856 1,053 803 -21.8 0.76
HEX HK EXCHANGES & CLEARING (00388) 115,250 62,068 53,182 +6.3 0.86
HGN HENGAN INT'L (01044) 6,367 3,120 3,247 +217.9 1.04
HKA HKG (ADJ-A) (00003) 298 108 190 +380.6 1.76
HKB HSBC HOLDINGS PLC (00005) 75,244 41,774 33,470 -24.7 0.80
HKG HONG KONG & CHINA GAS (00003) 3,130 1,569 1,561 +23.6 0.99
HLD HENDERSON LAND DEV LTD (00012) 2,329 1,644 685 -11.1 0.42
HNP HUANENG POWER INT INC (00902) 2,295 1,903 392 +142.3 0.21
HSB HANG SENG BANK LTD (00011) 33,791 15,475 18,316 -10.8 1.18
JDC JD (09618) 19,994 8,257 11,737 +218.4 1.42
JXC JIANGXI COPPER (00358) 5,038 1,258 3,780 +53.1 3.00
KLE KUNLUN ENERGY (00135) 1,517 924 593 -5.5 0.64
KSO KINGSOFT (03888) 12,603 4,553 8,050 +136.8 1.77
LEN LENOVO GROUP (00992) 6,009 2,772 3,237 -46.5 1.17
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 5,560 2,747 2,813 +0.7 1.02
MEN MENGNIU DAIRY (02319) 3,934 1,861 2,073 -21.3 1.11
MET MEITUAN DIANPING (03690) 71,518 44,326 27,192 +11.1 0.61
MGM MGM CHINA (02282) 508 170 338 -65.0 1.99
MIU XIAOMI (01810) 191,804 134,306 57,498 +135.5 0.43
MSB MINSHENG BANK (01988) 1,853 1,185 668 +4.0 0.56
MTR MTR CORPORATION LTD (00066) 4,123 1,968 2,155 -8.0 1.10
NBM CNBM (03323) 10,237 3,834 6,403 -40.7 1.67
NCL NCI (01336) 9,304 5,204 4,100 +44.2 0.79
NTE NTES (09999) 4,773 2,185 2,588 -36.5 1.18
NWA NWD (ADJ-A) (00017) 117 34 83 -57.1 2.44
NWD NEW WORLD DEV CO LTD (00017) 2,672 1,497 1,175 -7.7 0.78
PAI PING AN INSURANCE LTD (02318) 155,692 71,443 84,249 +38.9 1.18
PEC PETROCHINA CO LTD (00857) 12,386 6,044 6,342 -46.2 1.05
PIC PICC P&C (02328) 7,692 5,146 2,546 +24.9 0.49
PIN PICC GROUP (01339) 6,148 4,687 1,461 +1175.5 0.31
RFP R&F PROPERTIES (02777) 1,319 1,059 260 -30.7 0.25
SAN SANDS CHINA LTD (01928) 23,527 11,353 12,174 -61.1 1.07
SBA SBA (ADJ-A) (01177) 60 51 9 +36.4 0.18
SBO SINO BIOPHARM (01177) 1,588 543 1,045 -44.3 1.92
SHK SUN HUNG KAI PPT LTD (00016) 5,777 2,516 3,261 -31.4 1.30
SHZ SHENZHOU INTL (02313) 1,292 456 836 -54.2 1.83
SNO SUNNY OPT (02382) 17,006 7,495 9,511 +306.0 1.27
SNP SINOPHARM (01099) 5,141 2,589 2,552 +419.3 0.99
STC STANCHART (02888) 0 0 0 N/A N/A
SUN SUNAC (01918) 4,808 2,735 2,073 -6.1 0.76
SWA SWIRE PACIFIC LTD 'A' (00019) 2,039 803 1,236 -33.9 1.54
TCH TENCENT HOLDINGS LTD (00700) 302,282 150,083 152,199 -45.1 1.01
TIC TECHTRONIC IND (00669) 1,214 564 650 -69.6 1.15
TRF TRACKER FUND OF HK (02800) 3,485 1,191 2,294 +29.7 1.93
VNK CHINA VANKE (02202) 855 638 217 -43.8 0.34
WHG WH GROUP (00288) 388 119 269 -82.4 2.26
WHL THE WHARF (HLDGS) LTD (00004) 1,581 1,394 187 +51.9 0.13
WWC WANT WANT CHINA (00151) 3,111 673 2,438 +224.7 3.62
XAB ABC ($0.001) (01288) 7,105 3,643 3,462 +281.2 0.95
XBC BANK OF CHINA ($0.001) (03988) 45,291 23,936 21,355 +72.3 0.89
XCC CCB ($0.001) (00939) 111,430 54,023 57,407 -26.5 1.06
XIC ICBC ($0.001) (01398) 61,135 29,278 31,857 -50.9 1.09
XPB PSBC (01658) 1,468 169 1,299 +102.5 7.69
XTW CHINA TOWER (00788) 15,501 9,271 6,230 -69.6 0.67
YZA YZC (ADJ-A) (01171) 0 0 0 N/A N/A
YZC YANZHOU COAL (01171) 1,977 1,058 919 +80.9 0.87
ZJM ZIJIN MINING GROUP (02899) 2,377 1,282 1,095 -56.0 0.85
MARKET TOTAL 2,269,596 1,248,789 1,020,807 -0.9 0.82
OPEN INTEREST OF STOCK OPTIONS ON 21/08/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 37,549 17,365 20,184 +1.2 1.16
AAC AAC TECH (02018) 38,329 17,259 21,070 +7.9 1.22
ACC ANHUI CONCH (00914) 37,436 20,643 16,793 +10.7 0.81
AIA AIA (01299) 141,051 58,366 82,685 +3.2 1.42
AIR AIR CHINA (00753) 9,539 4,128 5,411 +4.0 1.31
ALB BABA (09988) 405,951 201,001 204,950 +6.5 1.02
ALC ALUMINUM CORP OF CHINA (02600) 16,459 11,151 5,308 -0.3 0.48
AMC CAM CSI300 (03188) 54,035 27,481 26,554 +8.9 0.97
ANA ANTA SPORTS (02020) 14,676 5,467 9,209 +8.3 1.68
BCM BANK OF COMM CO LTD (03328) 82,951 57,314 25,637 +5.6 0.45
BEA BANK OF EAST ASIA (00023) 15,905 9,983 5,922 +23.4 0.59
BOC BOC HK (HLDGS) LTD (02388) 86,630 33,637 52,993 +9.1 1.58
BUD BUD APAC (01876) 28,943 15,293 13,650 +1.7 0.89
BYD BYD COMPANY (01211) 37,663 15,441 22,222 +8.5 1.44
CCC CHINA COMM CONS (01800) 44,075 29,740 14,335 +11.8 0.48
CCE CHINA COAL (01898) 6,521 3,946 2,575 +9.4 0.65
CDA CHINA CINDA (01359) 5,235 2,996 2,239 +10.0 0.75
CGN CGN POWER (01816) 3,636 3,390 246 +111.8 0.07
CHT CHINA MOBILE LTD (00941) 248,952 145,805 103,147 +1.3 0.71
CHU CHINA UNICOM LTD (00762) 90,932 54,333 36,599 +74.8 0.67
CIT CITIC (00267) 20,690 10,622 10,068 +5.4 0.95
CKH CKH HOLDINGS (00001) 44,124 19,019 25,105 +3.8 1.32
CKP CK ASSET (01113) 25,233 12,465 12,768 +7.0 1.02
CLI CHINA LIFE INSURANCE (02628) 352,553 188,486 164,067 +7.4 0.87
CLP CLP HOLDINGS LTD (00002) 18,498 8,674 9,824 +5.2 1.13
CMB CM BANK (03968) 96,935 40,361 56,574 +4.5 1.40
CNC CNOOC LTD (00883) 311,931 137,197 174,734 +2.6 1.27
COG COUNTRY GARDEN (02007) 18,363 8,471 9,892 +5.2 1.17
COL CHINA OVERSEAS (00688) 28,219 12,674 15,545 +16.8 1.23
CPA CATHAY PACIFIC AIRWAYS (00293) 6,596 1,911 4,685 +13.9 2.45
CPB CPA (ADJ-A) (00293) 1,525 886 639 0.0 0.72
CPC CHINA PETROL & CHEM COR (00386) 361,956 188,099 173,857 +23.3 0.92
CPI CPIC (02601) 65,477 31,567 33,910 +4.1 1.07
CRC CHINA RAIL CONS (01186) 59,375 31,588 27,787 +588.5 0.88
CRG CHINA RAILWAY (00390) 27,440 15,790 11,650 +45.7 0.74
CRL CHINA RES LAND (01109) 16,146 8,701 7,445 +16.0 0.86
CSA CSOP A50 ETF (02822) 37,283 16,978 20,305 +2.9 1.20
CSD CSP (ADJ-A) (01093) 5,835 2,162 3,673 -0.2 1.70
CSE CHINA SHENHUA (01088) 81,583 39,854 41,729 +1.5 1.05
CSP CSPC PHARMA (01093) 22,355 10,225 12,130 +10.6 1.19
CTB CITIC BANK (00998) 29,857 16,812 13,045 +11.7 0.78
CTC CHINA TELECOM CORP LTD (00728) 53,090 38,981 14,109 +77.3 0.36
CTS CITIC SEC (06030) 100,876 62,098 38,778 +2.5 0.62
DFM DONGFENG GROUP (00489) 10,474 5,507 4,967 +2.1 0.90
EVG EVERGRANDE (03333) 24,603 8,371 16,232 +19.0 1.94
GAC GAC GROUP (02238) 5,792 2,348 3,444 +0.8 1.47
GAH GEELY AUTO (00175) 49,219 25,572 23,647 +11.4 0.92
GLX GALAXY ENT (00027) 55,252 26,233 29,019 +6.1 1.11
GWM GREATWALL MOTOR (02333) 139,900 89,912 49,988 +2.2 0.56
HAI HAITONG SEC (06837) 70,464 44,590 25,874 +3.4 0.58
HCF HSCEI ETF (02828) 20,300 4,215 16,085 +9.6 3.82
HEH POWER ASSETS (00006) 20,396 9,850 10,546 +3.3 1.07
HEX HK EXCHANGES & CLEARING (00388) 539,248 274,590 264,658 +5.7 0.96
HGN HENGAN INT'L (01044) 10,944 5,541 5,403 +15.1 0.98
HKA HKG (ADJ-A) (00003) 10,152 3,639 6,513 +2.2 1.79
HKB HSBC HOLDINGS PLC (00005) 669,162 358,180 310,982 +2.9 0.87
HKG HONG KONG & CHINA GAS (00003) 16,047 8,542 7,505 +13.4 0.88
HLD HENDERSON LAND DEV LTD (00012) 12,896 5,726 7,170 +5.3 1.25
HNP HUANENG POWER INT INC (00902) 3,935 2,640 1,295 +24.4 0.49
HSB HANG SENG BANK LTD (00011) 154,477 73,204 81,273 +12.8 1.11
JDC JD (09618) 34,686 11,837 22,849 +29.1 1.93
JXC JIANGXI COPPER (00358) 23,666 12,798 10,868 +17.5 0.85
KLE KUNLUN ENERGY (00135) 17,964 12,063 5,901 +2.7 0.49
KSO KINGSOFT (03888) 30,290 14,499 15,791 +17.7 1.09
LEN LENOVO GROUP (00992) 65,290 32,042 33,248 +3.1 1.04
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 28,880 15,235 13,645 +4.0 0.90
MEN MENGNIU DAIRY (02319) 18,654 9,730 8,924 +6.9 0.92
MET MEITUAN DIANPING (03690) 268,533 134,875 133,658 +6.9 0.99
MGM MGM CHINA (02282) 2,729 1,423 1,306 +11.0 0.92
MIU XIAOMI (01810) 565,702 320,771 244,931 +7.8 0.76
MSB MINSHENG BANK (01988) 43,157 14,030 29,127 +3.5 2.08
MTR MTR CORPORATION LTD (00066) 17,313 8,475 8,838 -1.9 1.04
NBM CNBM (03323) 54,979 24,052 30,927 -2.1 1.29
NCL NCI (01336) 52,080 17,998 34,082 +6.8 1.89
NTE NTES (09999) 52,935 24,388 28,547 +3.8 1.17
NWA NWD (ADJ-A) (00017) 10,980 4,811 6,169 -0.8 1.28
NWD NEW WORLD DEV CO LTD (00017) 7,755 3,870 3,885 +7.1 1.00
PAI PING AN INSURANCE LTD (02318) 1,176,071 529,723 646,348 +4.3 1.22
PEC PETROCHINA CO LTD (00857) 214,722 113,206 101,516 +2.2 0.90
PIC PICC P&C (02328) 32,885 16,047 16,838 +5.6 1.05
PIN PICC GROUP (01339) 9,109 6,047 3,062 +51.3 0.51
RFP R&F PROPERTIES (02777) 7,118 3,629 3,489 +7.6 0.96
SAN SANDS CHINA LTD (01928) 138,475 67,118 71,357 +4.8 1.06
SBA SBA (ADJ-A) (01177) 7,410 4,721 2,689 +0.4 0.57
SBO SINO BIOPHARM (01177) 10,742 5,935 4,807 +3.5 0.81
SHK SUN HUNG KAI PPT LTD (00016) 24,766 12,399 12,367 +6.2 1.00
SHZ SHENZHOU INTL (02313) 9,830 3,872 5,958 +5.3 1.54
SNO SUNNY OPT (02382) 26,689 12,558 14,131 +30.5 1.13
SNP SINOPHARM (01099) 17,536 10,884 6,652 +27.2 0.61
STC STANCHART (02888) 15 15 0 0.0 0.00
SUN SUNAC (01918) 27,604 13,894 13,710 +4.0 0.99
SWA SWIRE PACIFIC LTD 'A' (00019) 10,156 5,354 4,802 +9.5 0.90
TCH TENCENT HOLDINGS LTD (00700) 1,575,349 807,573 767,776 +3.5 0.95
TIC TECHTRONIC IND (00669) 7,225 3,015 4,210 +6.7 1.40
TRF TRACKER FUND OF HK (02800) 11,398 3,303 8,095 +19.0 2.45
VNK CHINA VANKE (02202) 8,048 4,929 3,119 +4.3 0.63
WHG WH GROUP (00288) 6,826 4,686 2,140 +0.2 0.46
WHL THE WHARF (HLDGS) LTD (00004) 3,022 1,805 1,217 +2.3 0.67
WWC WANT WANT CHINA (00151) 10,924 3,298 7,626 +26.2 2.31
XAB ABC ($0.001) (01288) 25,310 10,928 14,382 +26.4 1.32
XBC BANK OF CHINA ($0.001) (03988) 747,466 391,057 356,409 +2.6 0.91
XCC CCB ($0.001) (00939) 1,029,168 620,843 408,325 +2.2 0.66
XIC ICBC ($0.001) (01398) 892,983 481,907 411,076 +0.9 0.85
XPB PSBC (01658) 14,519 6,023 8,496 +9.3 1.41
XTW CHINA TOWER (00788) 116,087 68,060 48,027 +5.0 0.71
YZA YZC (ADJ-A) (01171) 100 23 77 0.0 3.35
YZC YANZHOU COAL (01171) 10,258 3,976 6,282 +5.2 1.58
ZJM ZIJIN MINING GROUP (02899) 20,014 11,990 8,024 +3.1 0.67
MARKET TOTAL 12,493,087 6,478,735 6,014,352 +5.9 0.93
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (17/08/2020 - 21/08/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
CRC SEP 7.25 24,310 CRC SEP 6.00 24,220
CPC SEP 3.80 14,112 CPC SEP 3.30 17,123
TCH AUG 520.00 13,262 XCC AUG 5.75 15,808
XCC AUG 6.00 11,771 TCH AUG 500.00 14,037
MIU AUG 17.00 10,465 TCH AUG 510.00 11,960
TCH AUG 510.00 10,457 TCH SEP 490.00 8,938
MIU AUG 16.50 10,232 CNC AUG 9.00 7,443
TCH AUG 530.00 9,801 TCH AUG 480.00 7,417
CHU SEP 7.00 8,883 CLI AUG 9.00 7,000
MIU AUG 19.00 8,800 CHU SEP 5.75 6,680
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
17/08/2020 563,932 328,108 235,824 11,960,680 6,206,784 5,753,896
18/08/2020 466,086 255,324 210,762 12,119,082 6,283,570 5,835,512
19/08/2020 275,042 151,938 123,104 12,191,229 6,323,018 5,868,211
20/08/2020 493,240 257,582 235,658 12,319,486 6,387,838 5,931,648
21/08/2020 471,296 255,837 215,459 12,493,087 6,478,735 6,014,352
***End of Report***
|
