THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 18 SEP 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (14/09/2020 - 18/09/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (14/09/2020 - 18/09/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,196 1,466 1,730 +9.0 1.18
AAC AAC TECH (02018) 8,306 4,122 4,184 -20.4 1.02
ACC ANHUI CONCH (00914) 11,888 6,376 5,512 +113.0 0.86
AIA AIA (01299) 27,267 13,425 13,842 -20.4 1.03
AIR AIR CHINA (00753) 1,692 1,118 574 -68.9 0.51
ALB BABA (09988) 102,822 47,973 54,849 -8.0 1.14
ALC ALUMINUM CORP OF CHINA (02600) 639 442 197 -23.5 0.45
AMC CAM CSI300 (03188) 5,744 2,820 2,924 -33.2 1.04
ANA ANTA SPORTS (02020) 5,546 3,022 2,524 +14.5 0.84
BCM BANK OF COMM CO LTD (03328) 6,666 1,563 5,103 +5.9 3.26
BEA BANK OF EAST ASIA (00023) 2,006 1,375 631 -68.2 0.46
BOC BOC HK (HLDGS) LTD (02388) 8,694 4,490 4,204 -43.3 0.94
BUD BUD APAC (01876) 1,690 604 1,086 -20.8 1.80
BYD BYD COMPANY (01211) 39,595 21,139 18,456 +165.0 0.87
CCC CHINA COMM CONS (01800) 5,161 2,453 2,708 +49.0 1.10
CCE CHINA COAL (01898) 378 340 38 -29.7 0.11
CDA CHINA CINDA (01359) 273 115 158 +22.4 1.37
CGN CGN POWER (01816) 2,691 1,778 913 +88.6 0.51
CHT CHINA MOBILE LTD (00941) 31,139 15,321 15,818 -34.1 1.03
CHU CHINA UNICOM LTD (00762) 12,600 10,203 2,397 +71.5 0.23
CIT CITIC (00267) 2,281 1,340 941 -10.8 0.70
CKH CKH HOLDINGS (00001) 8,808 3,859 4,949 -12.5 1.28
CKP CK ASSET (01113) 7,611 3,733 3,878 +10.7 1.04
CLI CHINA LIFE INSURANCE (02628) 72,791 38,083 34,708 +74.5 0.91
CLP CLP HOLDINGS LTD (00002) 3,750 2,011 1,739 -31.5 0.86
CMB CM BANK (03968) 20,914 12,445 8,469 +10.5 0.68
CNC CNOOC LTD (00883) 33,139 15,272 17,867 +21.5 1.17
COG COUNTRY GARDEN (02007) 6,412 2,913 3,499 +8.9 1.20
COL CHINA OVERSEAS (00688) 6,818 4,234 2,584 -23.3 0.61
CPA CATHAY PACIFIC AIRWAYS (00293) 658 383 275 -8.5 0.72
CPB CPA (ADJ-A) (00293) 3 0 3 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 33,135 21,082 12,053 -18.6 0.57
CPI CPIC (02601) 9,368 5,853 3,515 +99.1 0.60
CRC CHINA RAIL CONS (01186) 1,248 441 807 +15.6 1.83
CRG CHINA RAILWAY (00390) 888 297 591 +25.6 1.99
CRL CHINA RES LAND (01109) 3,808 2,501 1,307 -24.5 0.52
CSA CSOP A50 ETF (02822) 4,986 2,269 2,717 +28.2 1.20
CSD CSP (ADJ-A) (01093) 21 2 19 -63.2 9.50
CSE CHINA SHENHUA (01088) 11,091 7,426 3,665 +1.8 0.49
CSP CSPC PHARMA (01093) 4,727 2,928 1,799 +51.7 0.61
CTB CITIC BANK (00998) 1,411 821 590 -31.1 0.72
CTC CHINA TELECOM CORP LTD (00728) 1,214 351 863 -65.3 2.46
CTS CITIC SEC (06030) 12,554 8,058 4,496 +33.7 0.56
DFM DONGFENG GROUP (00489) 1,390 1,204 186 +7.3 0.15
EVG EVERGRANDE (03333) 4,316 1,398 2,918 +46.6 2.09
GAC GAC GROUP (02238) 2,475 192 2,283 +280.2 11.89
GAH GEELY AUTO (00175) 6,744 3,946 2,798 -23.4 0.71
GLX GALAXY ENT (00027) 12,969 8,343 4,626 +15.6 0.55
GWM GREATWALL MOTOR (02333) 27,056 19,987 7,069 -50.6 0.35
HAI HAITONG SEC (06837) 6,213 3,715 2,498 +46.7 0.67
HCF HSCEI ETF (02828) 1,251 103 1,148 -6.2 11.15
HEH POWER ASSETS (00006) 2,187 1,364 823 -21.0 0.60
HEX HK EXCHANGES & CLEARING (00388) 69,944 32,774 37,170 -40.6 1.13
HGN HENGAN INT'L (01044) 1,841 931 910 -36.9 0.98
HKA HKG (ADJ-A) (00003) 320 271 49 +644.2 0.18
HKB HSBC HOLDINGS PLC (00005) 116,139 50,433 65,706 +51.2 1.30
HKG HONG KONG & CHINA GAS (00003) 4,626 3,201 1,425 -27.8 0.45
HLD HENDERSON LAND DEV LTD (00012) 1,488 971 517 -40.3 0.53
HNP HUANENG POWER INT INC (00902) 121 5 116 -4.0 23.20
HSB HANG SENG BANK LTD (00011) 20,330 9,819 10,511 -32.2 1.07
JDC JD (09618) 11,704 5,917 5,787 +5.6 0.98
JXC JIANGXI COPPER (00358) 6,165 4,436 1,729 +31.8 0.39
KLE KUNLUN ENERGY (00135) 1,927 899 1,028 +67.3 1.14
KSO KINGSOFT (03888) 6,078 2,789 3,289 -37.3 1.18
LEN LENOVO GROUP (00992) 7,619 3,612 4,007 -4.2 1.11
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 12,300 6,562 5,738 +38.1 0.87
MEN MENGNIU DAIRY (02319) 5,928 3,767 2,161 +41.8 0.57
MET MEITUAN DIANPING (03690) 56,765 24,643 32,122 -39.8 1.30
MGM MGM CHINA (02282) 161 140 21 -49.7 0.15
MIU XIAOMI (01810) 209,250 104,739 104,511 -11.6 1.00
MSB MINSHENG BANK (01988) 1,823 942 881 +3.2 0.94
MTR MTR CORPORATION LTD (00066) 8,542 4,949 3,593 +235.2 0.73
NBM CNBM (03323) 8,868 6,262 2,606 +67.0 0.42
NCL NCI (01336) 8,582 4,301 4,281 +36.1 1.00
NTE NTES (09999) 4,786 2,679 2,107 -43.7 0.79
NWA NWD (ADJ-A) (00017) 34 18 16 -50.0 0.89
NWD NEW WORLD DEV CO LTD (00017) 2,305 1,390 915 +24.0 0.66
PAI PING AN INSURANCE LTD (02318) 224,863 116,144 108,719 +148.9 0.94
PEC PETROCHINA CO LTD (00857) 8,772 6,934 1,838 -72.1 0.27
PIC PICC P&C (02328) 4,298 1,330 2,968 -29.6 2.23
PIN PICC GROUP (01339) 2,999 1,510 1,489 +70.3 0.99
RFP R&F PROPERTIES (02777) 1,955 1,384 571 +86.5 0.41
SAN SANDS CHINA LTD (01928) 33,920 16,893 17,027 +45.7 1.01
SBA SBA (ADJ-A) (01177) 12 7 5 -66.7 0.71
SBO SINO BIOPHARM (01177) 1,223 794 429 -35.6 0.54
SHK SUN HUNG KAI PPT LTD (00016) 7,299 4,051 3,248 +67.7 0.80
SHZ SHENZHOU INTL (02313) 1,343 904 439 +32.8 0.49
SNO SUNNY OPT (02382) 9,362 4,985 4,377 +31.8 0.88
SNP SINOPHARM (01099) 1,035 588 447 -30.1 0.76
STC STANCHART (02888) 0 0 0 N/A N/A
SUN SUNAC (01918) 5,452 3,822 1,630 -7.3 0.43
SWA SWIRE PACIFIC LTD 'A' (00019) 1,826 983 843 +30.4 0.86
TCH TENCENT HOLDINGS LTD (00700) 383,379 183,475 199,904 +6.0 1.09
TIC TECHTRONIC IND (00669) 1,910 1,077 833 +60.9 0.77
TRF TRACKER FUND OF HK (02800) 2,336 495 1,841 +39.5 3.72
VNK CHINA VANKE (02202) 682 368 314 -25.0 0.85
WHG WH GROUP (00288) 2,593 512 2,081 +181.2 4.06
WHL THE WHARF (HLDGS) LTD (00004) 831 630 201 +83.4 0.32
WWC WANT WANT CHINA (00151) 1,346 1,027 319 -44.6 0.31
XAB ABC ($0.001) (01288) 2,887 691 2,196 +81.0 3.18
XBC BANK OF CHINA ($0.001) (03988) 28,011 13,421 14,590 -51.4 1.09
XCC CCB ($0.001) (00939) 109,843 60,063 49,780 -48.2 0.83
XIC ICBC ($0.001) (01398) 75,628 39,652 35,976 -48.0 0.91
XPB PSBC (01658) 1,419 758 661 -25.0 0.87
XTW CHINA TOWER (00788) 33,243 16,565 16,678 +1.9 1.01
YZA YZC (ADJ-A) (01171) 0 0 0 -100.0 N/A
YZC YANZHOU COAL (01171) 1,555 1,359 196 +117.8 0.14
ZJM ZIJIN MINING GROUP (02899) 1,722 680 1,042 -70.4 1.53
MARKET TOTAL 2,109,620 1,074,251 1,035,369 -5.7 0.96
OPEN INTEREST OF STOCK OPTIONS ON 18/09/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 31,186 13,173 18,013 +6.3 1.37
AAC AAC TECH (02018) 41,598 17,728 23,870 +2.4 1.35
ACC ANHUI CONCH (00914) 29,662 16,434 13,228 +7.8 0.80
AIA AIA (01299) 141,328 56,137 85,191 +5.0 1.52
AIR AIR CHINA (00753) 9,352 4,663 4,689 +1.2 1.01
ALB BABA (09988) 464,836 220,543 244,293 +4.5 1.11
ALC ALUMINUM CORP OF CHINA (02600) 8,931 4,990 3,941 +3.0 0.79
AMC CAM CSI300 (03188) 47,203 21,616 25,587 +4.3 1.18
ANA ANTA SPORTS (02020) 14,569 6,107 8,462 +9.0 1.39
BCM BANK OF COMM CO LTD (03328) 66,027 41,727 24,300 +1.1 0.58
BEA BANK OF EAST ASIA (00023) 16,320 10,734 5,586 +8.0 0.52
BOC BOC HK (HLDGS) LTD (02388) 71,883 28,135 43,748 -4.1 1.55
BUD BUD APAC (01876) 21,479 12,254 9,225 +2.2 0.75
BYD BYD COMPANY (01211) 44,619 18,842 25,777 +30.2 1.37
CCC CHINA COMM CONS (01800) 47,010 28,279 18,731 +6.2 0.66
CCE CHINA COAL (01898) 6,057 3,389 2,668 +6.7 0.79
CDA CHINA CINDA (01359) 3,274 1,919 1,355 -1.3 0.71
CGN CGN POWER (01816) 3,754 2,406 1,348 +121.7 0.56
CHT CHINA MOBILE LTD (00941) 247,012 140,577 106,435 +2.7 0.76
CHU CHINA UNICOM LTD (00762) 98,145 63,370 34,775 +5.1 0.55
CIT CITIC (00267) 20,446 11,829 8,617 +5.3 0.73
CKH CKH HOLDINGS (00001) 39,205 18,772 20,433 +0.9 1.09
CKP CK ASSET (01113) 24,216 11,580 12,636 +9.3 1.09
CLI CHINA LIFE INSURANCE (02628) 357,068 186,488 170,580 +7.5 0.91
CLP CLP HOLDINGS LTD (00002) 17,128 8,943 8,185 +2.7 0.92
CMB CM BANK (03968) 78,811 33,102 45,709 +5.8 1.38
CNC CNOOC LTD (00883) 280,533 121,787 158,746 +3.6 1.30
COG COUNTRY GARDEN (02007) 17,904 7,921 9,983 +1.3 1.26
COL CHINA OVERSEAS (00688) 34,508 16,482 18,026 +1.8 1.09
CPA CATHAY PACIFIC AIRWAYS (00293) 3,373 1,641 1,732 -9.3 1.06
CPB CPA (ADJ-A) (00293) 511 450 61 -0.6 0.14
CPC CHINA PETROL & CHEM COR (00386) 373,679 213,339 160,340 -0.3 0.75
CPI CPIC (02601) 59,196 28,073 31,123 +4.4 1.11
CRC CHINA RAIL CONS (01186) 65,439 31,811 33,628 +0.8 1.06
CRG CHINA RAILWAY (00390) 34,841 23,350 11,491 +1.5 0.49
CRL CHINA RES LAND (01109) 19,397 11,148 8,249 +4.2 0.74
CSA CSOP A50 ETF (02822) 35,623 14,715 20,908 +5.9 1.42
CSD CSP (ADJ-A) (01093) 4,127 1,654 2,473 +0.3 1.50
CSE CHINA SHENHUA (01088) 81,053 41,151 39,902 +6.4 0.97
CSP CSPC PHARMA (01093) 25,893 13,210 12,683 +9.1 0.96
CTB CITIC BANK (00998) 23,830 13,811 10,019 +2.7 0.73
CTC CHINA TELECOM CORP LTD (00728) 47,000 33,153 13,847 +1.9 0.42
CTS CITIC SEC (06030) 76,459 49,525 26,934 +4.2 0.54
DFM DONGFENG GROUP (00489) 8,744 4,973 3,771 +9.8 0.76
EVG EVERGRANDE (03333) 24,300 6,753 17,547 +10.5 2.60
GAC GAC GROUP (02238) 3,258 2,014 1,244 -7.3 0.62
GAH GEELY AUTO (00175) 50,786 28,184 22,602 +3.4 0.80
GLX GALAXY ENT (00027) 49,128 22,748 26,380 +4.2 1.16
GWM GREATWALL MOTOR (02333) 151,241 90,725 60,516 +1.7 0.67
HAI HAITONG SEC (06837) 61,547 37,453 24,094 +5.4 0.64
HCF HSCEI ETF (02828) 17,247 3,145 14,102 -0.7 4.48
HEH POWER ASSETS (00006) 14,844 7,623 7,221 +0.7 0.95
HEX HK EXCHANGES & CLEARING (00388) 471,906 226,190 245,716 +3.0 1.09
HGN HENGAN INT'L (01044) 9,388 4,744 4,644 +0.7 0.98
HKA HKG (ADJ-A) (00003) 6,676 2,928 3,748 +4.8 1.28
HKB HSBC HOLDINGS PLC (00005) 700,487 381,621 318,866 +4.4 0.84
HKG HONG KONG & CHINA GAS (00003) 18,330 9,946 8,384 +21.6 0.84
HLD HENDERSON LAND DEV LTD (00012) 13,585 8,288 5,297 +5.8 0.64
HNP HUANENG POWER INT INC (00902) 2,710 1,747 963 +2.0 0.55
HSB HANG SENG BANK LTD (00011) 143,260 69,323 73,937 +2.0 1.07
JDC JD (09618) 42,428 16,913 25,515 +10.9 1.51
JXC JIANGXI COPPER (00358) 22,603 12,281 10,322 +10.1 0.84
KLE KUNLUN ENERGY (00135) 17,510 11,662 5,848 +6.4 0.50
KSO KINGSOFT (03888) 23,564 10,602 12,962 +1.3 1.22
LEN LENOVO GROUP (00992) 68,585 26,831 41,754 +0.9 1.56
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 30,103 15,975 14,128 +6.7 0.88
MEN MENGNIU DAIRY (02319) 21,423 10,909 10,514 +13.7 0.96
MET MEITUAN DIANPING (03690) 287,415 134,049 153,366 +5.0 1.14
MGM MGM CHINA (02282) 2,154 1,377 777 +3.3 0.56
MIU XIAOMI (01810) 689,465 353,982 335,483 +3.6 0.95
MSB MINSHENG BANK (01988) 29,486 12,302 17,184 -24.3 1.40
MTR MTR CORPORATION LTD (00066) 16,664 7,969 8,695 +26.8 1.09
NBM CNBM (03323) 49,631 23,038 26,593 +5.8 1.15
NCL NCI (01336) 45,609 16,636 28,973 +3.5 1.74
NTE NTES (09999) 58,633 27,696 30,937 +2.4 1.12
NWA NWD (ADJ-A) (00017) 6,830 3,218 3,612 +0.2 1.12
NWD NEW WORLD DEV CO LTD (00017) 6,443 2,987 3,456 +6.0 1.16
PAI PING AN INSURANCE LTD (02318) 1,128,443 501,455 626,988 +1.1 1.25
PEC PETROCHINA CO LTD (00857) 215,987 108,594 107,393 +1.8 0.99
PIC PICC P&C (02328) 30,608 13,650 16,958 +8.4 1.24
PIN PICC GROUP (01339) 7,180 4,072 3,108 +30.9 0.76
RFP R&F PROPERTIES (02777) 5,564 2,449 3,115 +28.0 1.27
SAN SANDS CHINA LTD (01928) 137,335 68,126 69,209 +10.6 1.02
SBA SBA (ADJ-A) (01177) 5,919 3,814 2,105 -0.2 0.55
SBO SINO BIOPHARM (01177) 11,506 5,799 5,707 -1.5 0.98
SHK SUN HUNG KAI PPT LTD (00016) 20,807 10,427 10,380 +5.5 1.00
SHZ SHENZHOU INTL (02313) 7,720 2,738 4,982 +7.0 1.82
SNO SUNNY OPT (02382) 26,528 13,920 12,608 +6.2 0.91
SNP SINOPHARM (01099) 18,261 10,804 7,457 +2.2 0.69
STC STANCHART (02888) 15 15 0 0.0 0.00
SUN SUNAC (01918) 28,160 14,587 13,573 +5.7 0.93
SWA SWIRE PACIFIC LTD 'A' (00019) 8,876 4,966 3,910 +8.0 0.79
TCH TENCENT HOLDINGS LTD (00700) 1,540,473 791,617 748,856 +1.7 0.95
TIC TECHTRONIC IND (00669) 7,375 3,494 3,881 +7.3 1.11
TRF TRACKER FUND OF HK (02800) 14,093 2,542 11,551 +3.7 4.54
VNK CHINA VANKE (02202) 5,981 3,937 2,044 +6.8 0.52
WHG WH GROUP (00288) 7,211 4,495 2,716 +23.0 0.60
WHL THE WHARF (HLDGS) LTD (00004) 3,147 2,080 1,067 +10.8 0.51
WWC WANT WANT CHINA (00151) 10,271 3,613 6,658 +0.0 1.84
XAB ABC ($0.001) (01288) 24,337 10,106 14,231 +7.1 1.41
XBC BANK OF CHINA ($0.001) (03988) 656,109 345,733 310,376 +1.4 0.90
XCC CCB ($0.001) (00939) 930,757 560,289 370,468 +2.0 0.66
XIC ICBC ($0.001) (01398) 777,534 442,688 334,846 +2.3 0.76
XPB PSBC (01658) 12,623 6,705 5,918 +5.2 0.88
XTW CHINA TOWER (00788) 202,321 137,570 64,751 +4.3 0.47
YZA YZC (ADJ-A) (01171) 88 38 50 0.0 1.32
YZC YANZHOU COAL (01171) 9,729 4,384 5,345 +14.8 1.22
ZJM ZIJIN MINING GROUP (02899) 14,905 8,309 6,596 +1.8 0.79
MARKET TOTAL 12,170,331 6,296,806 5,873,525 +3.0 0.93
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (14/09/2020 - 18/09/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH SEP 550.00 22,968 TCH SEP 510.00 17,424
PAI SEP 85.00 19,550 MIU SEP 21.00 14,563
TCH SEP 540.00 15,219 TCH SEP 520.00 14,084
PAI SEP 87.50 11,426 XCC SEP 5.25 14,009
TCH OCT 550.00 11,132 PAI SEP 82.50 12,849
XIC OCT 4.50 11,112 TCH SEP 500.00 12,617
PAI SEP 82.50 10,099 PAI SEP 85.00 12,547
XCC OCT 5.75 10,022 TCH SEP 530.00 10,719
PAI OCT 85.00 9,914 TCH SEP 480.00 10,149
TCH SEP 600.00 8,534 XIC SEP 4.50 9,446
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
14/09/2020 417,369 205,789 211,580 11,854,679 6,104,506 5,750,173
15/09/2020 446,772 224,902 221,870 11,940,785 6,146,571 5,794,214
16/09/2020 327,399 149,966 177,433 11,976,461 6,177,081 5,799,380
17/09/2020 457,863 221,861 236,002 12,073,782 6,231,681 5,842,101
18/09/2020 460,217 271,733 188,484 12,170,331 6,296,806 5,873,525
***End of Report***
|
