THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 04 DEC 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (30/11/2020 - 04/12/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (30/11/2020 - 04/12/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,512 1,689 1,823 -34.6 1.08
AAC AAC TECH (02018) 5,786 3,253 2,533 -43.1 0.78
ACC ANHUI CONCH (00914) 4,716 2,095 2,621 -50.1 1.25
AIA AIA (01299) 16,037 7,079 8,958 -46.8 1.27
AIR AIR CHINA (00753) 1,796 1,049 747 -33.5 0.71
ALB BABA (09988) 89,261 44,993 44,268 -28.7 0.98
ALC ALUMINUM CORP OF CHINA (02600) 2,477 1,319 1,158 -70.3 0.88
ALH ALI HEALTH (00241) 0 0 0 N/A N/A
AMC CAM CSI300 (03188) 7,590 2,704 4,886 +50.0 1.81
ANA ANTA SPORTS (02020) 7,284 2,774 4,510 +28.7 1.63
BCM BANK OF COMM CO LTD (03328) 4,256 2,597 1,659 +2.9 0.64
BEA BANK OF EAST ASIA (00023) 620 249 371 -32.8 1.49
BOC BOC HK (HLDGS) LTD (02388) 7,589 3,997 3,592 -32.2 0.90
BUD BUD APAC (01876) 2,217 1,268 949 -65.9 0.75
BYD BYD COMPANY (01211) 26,068 12,733 13,335 +3.3 1.05
CCC CHINA COMM CONS (01800) 5,537 2,454 3,083 +0.5 1.26
CCE CHINA COAL (01898) 4,196 2,923 1,273 -41.2 0.44
CDA CHINA CINDA (01359) 8,349 5,302 3,047 +42.4 0.57
CGN CGN POWER (01816) 6,697 2,391 4,306 -51.5 1.80
CHT CHINA MOBILE LTD (00941) 75,000 43,640 31,360 +24.1 0.72
CHU CHINA UNICOM LTD (00762) 13,142 11,877 1,265 +56.5 0.11
CIT CITIC (00267) 3,780 2,410 1,370 +233.6 0.57
CKH CKH HOLDINGS (00001) 8,943 3,865 5,078 -23.1 1.31
CKP CK ASSET (01113) 6,436 3,738 2,698 -32.9 0.72
CLI CHINA LIFE INSURANCE (02628) 85,907 57,988 27,919 -3.8 0.48
CLP CLP HOLDINGS LTD (00002) 3,526 1,370 2,156 +18.1 1.57
CMB CM BANK (03968) 19,628 8,829 10,799 -41.7 1.22
CNC CNOOC LTD (00883) 143,165 62,720 80,445 +135.1 1.28
COG COUNTRY GARDEN (02007) 6,439 4,457 1,982 -10.7 0.44
COL CHINA OVERSEAS (00688) 4,150 1,633 2,517 -68.9 1.54
CPA CATHAY PACIFIC AIRWAYS (00293) 554 146 408 -51.9 2.79
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 50,200 33,099 17,101 +2.9 0.52
CPD CPC (ADJ-A) (00386) 7,875 5,683 2,192 +31.1 0.39
CPI CPIC (02601) 11,573 6,911 4,662 -3.4 0.67
CRC CHINA RAIL CONS (01186) 4,962 4,029 933 +28.8 0.23
CRG CHINA RAILWAY (00390) 1,194 431 763 +5.9 1.77
CRL CHINA RES LAND (01109) 2,592 1,381 1,211 -47.5 0.88
CSA CSOP A50 ETF (02822) 4,938 1,509 3,429 -53.9 2.27
CSE CHINA SHENHUA (01088) 15,904 9,637 6,267 -45.0 0.65
CSF CSP (ADJ-B) (01093) 52 34 18 -86.6 0.53
CSG CSP (ADJ-C) (01093) 25 12 13 -78.4 1.08
CSP CSPC PHARMA (01093) 7,612 4,623 2,989 -67.5 0.65
CTB CITIC BANK (00998) 3,348 2,731 617 -31.3 0.23
CTC CHINA TELECOM CORP LTD (00728) 4,596 2,642 1,954 +28.1 0.74
CTS CITIC SEC (06030) 36,382 27,164 9,218 +194.4 0.34
DFM DONGFENG GROUP (00489) 2,431 1,877 554 -34.1 0.30
EVG EVERGRANDE (03333) 2,639 367 2,272 -70.4 6.19
GAC GAC GROUP (02238) 5,093 298 4,795 -35.3 16.09
GAH GEELY AUTO (00175) 9,932 4,581 5,351 -19.2 1.17
GLX GALAXY ENT (00027) 11,658 6,693 4,965 +18.0 0.74
GWM GREATWALL MOTOR (02333) 24,066 16,805 7,261 -39.6 0.43
HAI HAITONG SEC (06837) 6,370 4,161 2,209 +45.7 0.53
HCF HSCEI ETF (02828) 937 323 614 -52.7 1.90
HEH POWER ASSETS (00006) 1,922 1,264 658 -19.3 0.52
HEX HK EXCHANGES & CLEARING (00388) 84,532 40,962 43,570 -35.8 1.06
HGN HENGAN INT'L (01044) 2,717 1,199 1,518 -4.2 1.27
HKA HKG (ADJ-A) (00003) 615 599 16 +339.3 0.03
HKB HSBC HOLDINGS PLC (00005) 144,285 70,458 73,827 -37.7 1.05
HKG HONG KONG & CHINA GAS (00003) 1,941 957 984 -61.9 1.03
HLD HENDERSON LAND DEV LTD (00012) 1,190 603 587 -80.0 0.97
HNP HUANENG POWER INT INC (00902) 1,157 578 579 +372.2 1.00
HSB HANG SENG BANK LTD (00011) 17,195 8,153 9,042 -26.2 1.11
JDC JD (09618) 18,295 8,871 9,424 +9.9 1.06
JXC JIANGXI COPPER (00358) 6,513 3,711 2,802 -54.3 0.76
KDS KINGDEE INT¡¦L (00268) 0 0 0 N/A N/A
KLE KUNLUN ENERGY (00135) 1,619 812 807 -52.5 0.99
KSO KINGSOFT (03888) 6,315 4,514 1,801 -29.6 0.40
LEN LENOVO GROUP (00992) 10,478 5,357 5,121 +14.0 0.96
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 7,520 4,051 3,469 +10.2 0.86
MEN MENGNIU DAIRY (02319) 4,866 1,984 2,882 +0.0 1.45
MET MEITUAN DIANPING (03690) 95,322 50,523 44,799 +34.2 0.89
MGM MGM CHINA (02282) 79 63 16 +338.9 0.25
MIU XIAOMI (01810) 228,977 161,602 67,375 -29.1 0.42
MSB MINSHENG BANK (01988) 1,786 921 865 +14.0 0.94
MTR MTR CORPORATION LTD (00066) 3,032 1,206 1,826 -48.9 1.51
NBM CNBM (03323) 9,184 3,663 5,521 +26.2 1.51
NCL NCI (01336) 3,849 2,024 1,825 -41.3 0.90
NTE NTES (09999) 8,786 3,209 5,577 +0.8 1.74
NWA NWD (ADJ-A) (00017) 910 803 107 +348.3 0.13
NWD NEW WORLD DEV CO LTD (00017) 3,937 2,556 1,381 -25.6 0.54
PAI PING AN INSURANCE LTD (02318) 274,455 132,176 142,279 +40.5 1.08
PEC PETROCHINA CO LTD (00857) 23,564 9,917 13,647 -31.8 1.38
PHT PA GOODDOCTOR (01833) 0 0 0 N/A N/A
PIC PICC P&C (02328) 6,574 4,062 2,512 -33.3 0.62
PIN PICC GROUP (01339) 15,623 8,186 7,437 +8.7 0.91
RFP R&F PROPERTIES (02777) 1,097 451 646 -12.0 1.43
SAN SANDS CHINA LTD (01928) 27,802 15,615 12,187 +24.8 0.78
SBA SBA (ADJ-A) (01177) 59 23 36 +2850.0 1.57
SBO SINO BIOPHARM (01177) 8,318 5,074 3,244 +230.5 0.64
SHK SUN HUNG KAI PPT LTD (00016) 3,350 1,430 1,920 -66.9 1.34
SHZ SHENZHOU INTL (02313) 750 413 337 -56.4 0.82
SMC SMIC (00981) 0 0 0 N/A N/A
SNO SUNNY OPT (02382) 5,592 2,687 2,905 -9.5 1.08
SNP SINOPHARM (01099) 746 440 306 -80.8 0.70
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 199 22 177 -80.8 8.05
SUN SUNAC (01918) 4,802 3,605 1,197 -22.6 0.33
SWA SWIRE PACIFIC LTD 'A' (00019) 2,707 1,519 1,188 -39.5 0.78
TCH TENCENT HOLDINGS LTD (00700) 308,112 156,350 151,762 -0.5 0.97
TIC TECHTRONIC IND (00669) 1,988 781 1,207 -12.5 1.55
TRF TRACKER FUND OF HK (02800) 1,116 249 867 -20.7 3.48
VNK CHINA VANKE (02202) 2,386 1,709 677 +54.3 0.40
WHG WH GROUP (00288) 1,429 373 1,056 +41.2 2.83
WHL THE WHARF (HLDGS) LTD (00004) 1,169 540 629 -46.2 1.16
WWC WANT WANT CHINA (00151) 769 569 200 -77.4 0.35
XAB ABC ($0.001) (01288) 4,626 2,641 1,985 -62.6 0.75
XBC BANK OF CHINA ($0.001) (03988) 135,944 62,114 73,830 +166.0 1.19
XCC CCB ($0.001) (00939) 327,754 164,732 163,022 +16.6 0.99
XIC ICBC ($0.001) (01398) 287,537 141,761 145,776 +22.2 1.03
XPB PSBC (01658) 8,521 5,928 2,593 +181.9 0.44
XTW CHINA TOWER (00788) 23,463 16,492 6,971 -37.2 0.42
YZC YANZHOU COAL (01171) 2,822 1,083 1,739 -57.0 1.61
ZJM ZIJIN MINING GROUP (02899) 1,770 1,109 661 -65.6 0.60
MARKET TOTAL 2,941,103 1,561,227 1,379,876 -1.9 0.88
OPEN INTEREST OF STOCK OPTIONS ON 04/12/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 34,136 12,169 21,967 -5.9 1.81
AAC AAC TECH (02018) 36,245 17,048 19,197 -15.4 1.13
ACC ANHUI CONCH (00914) 22,904 13,705 9,199 -26.3 0.67
AIA AIA (01299) 108,857 45,736 63,121 -9.2 1.38
AIR AIR CHINA (00753) 6,613 3,168 3,445 -1.1 1.09
ALB BABA (09988) 466,249 218,590 247,659 -8.2 1.13
ALC ALUMINUM CORP OF CHINA (02600) 9,046 5,637 3,409 -8.4 0.60
ALH ALI HEALTH (00241) 0 0 0 N/A N/A
AMC CAM CSI300 (03188) 36,472 13,668 22,804 -1.4 1.67
ANA ANTA SPORTS (02020) 12,380 4,793 7,587 -11.6 1.58
BCM BANK OF COMM CO LTD (03328) 35,529 18,990 16,539 -14.2 0.87
BEA BANK OF EAST ASIA (00023) 5,320 2,649 2,671 -22.0 1.01
BOC BOC HK (HLDGS) LTD (02388) 65,979 29,347 36,632 -9.2 1.25
BUD BUD APAC (01876) 15,382 7,399 7,983 -19.8 1.08
BYD BYD COMPANY (01211) 67,849 30,294 37,555 +0.2 1.24
CCC CHINA COMM CONS (01800) 35,024 21,256 13,768 -16.1 0.65
CCE CHINA COAL (01898) 9,463 6,114 3,349 +11.0 0.55
CDA CHINA CINDA (01359) 7,089 4,736 2,353 -18.6 0.50
CGN CGN POWER (01816) 8,325 4,399 3,926 -33.9 0.89
CHT CHINA MOBILE LTD (00941) 271,671 146,187 125,484 +5.6 0.86
CHU CHINA UNICOM LTD (00762) 66,895 49,272 17,623 -16.5 0.36
CIT CITIC (00267) 17,153 12,123 5,030 -17.3 0.41
CKH CKH HOLDINGS (00001) 41,012 19,772 21,240 -10.5 1.07
CKP CK ASSET (01113) 18,535 9,744 8,791 -17.0 0.90
CLI CHINA LIFE INSURANCE (02628) 331,926 186,046 145,880 -4.7 0.78
CLP CLP HOLDINGS LTD (00002) 11,865 6,065 5,800 -15.7 0.96
CMB CM BANK (03968) 77,441 31,487 45,954 -18.2 1.46
CNC CNOOC LTD (00883) 304,000 134,979 169,021 +20.7 1.25
COG COUNTRY GARDEN (02007) 14,532 7,233 7,299 +0.5 1.01
COL CHINA OVERSEAS (00688) 31,786 14,369 17,417 -13.2 1.21
CPA CATHAY PACIFIC AIRWAYS (00293) 1,429 571 858 -48.2 1.50
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 137,327 81,633 55,694 +2.1 0.68
CPD CPC (ADJ-A) (00386) 228,010 126,582 101,428 -4.1 0.80
CPI CPIC (02601) 41,580 18,803 22,777 -9.5 1.21
CRC CHINA RAIL CONS (01186) 16,827 12,348 4,479 -21.2 0.36
CRG CHINA RAILWAY (00390) 4,316 2,390 1,926 -22.1 0.81
CRL CHINA RES LAND (01109) 15,769 8,340 7,429 -19.6 0.89
CSA CSOP A50 ETF (02822) 28,997 6,450 22,547 -1.6 3.50
CSE CHINA SHENHUA (01088) 114,153 51,450 62,703 -6.8 1.22
CSF CSP (ADJ-B) (01093) 8,477 4,407 4,070 -19.2 0.92
CSG CSP (ADJ-C) (01093) 1,427 703 724 +0.3 1.03
CSP CSPC PHARMA (01093) 33,180 17,699 15,481 -4.4 0.87
CTB CITIC BANK (00998) 21,734 16,722 5,012 -8.5 0.30
CTC CHINA TELECOM CORP LTD (00728) 66,178 50,581 15,597 -11.2 0.31
CTS CITIC SEC (06030) 74,647 45,772 28,875 +12.5 0.63
DFM DONGFENG GROUP (00489) 15,596 11,063 4,533 -16.1 0.41
EVG EVERGRANDE (03333) 57,880 11,086 46,794 -8.1 4.22
GAC GAC GROUP (02238) 5,337 1,918 3,419 -5.4 1.78
GAH GEELY AUTO (00175) 43,141 22,591 20,550 -8.7 0.91
GLX GALAXY ENT (00027) 39,236 20,720 18,516 -13.7 0.89
GWM GREATWALL MOTOR (02333) 108,544 59,279 49,265 -14.3 0.83
HAI HAITONG SEC (06837) 20,037 11,490 8,547 -20.1 0.74
HCF HSCEI ETF (02828) 6,847 3,457 3,390 -52.0 0.98
HEH POWER ASSETS (00006) 9,463 4,711 4,752 -12.7 1.01
HEX HK EXCHANGES & CLEARING (00388) 399,379 212,310 187,069 -10.2 0.88
HGN HENGAN INT'L (01044) 6,619 2,772 3,847 -16.5 1.39
HKA HKG (ADJ-A) (00003) 4,790 2,110 2,680 +5.4 1.27
HKB HSBC HOLDINGS PLC (00005) 617,248 307,810 309,438 -7.7 1.01
HKG HONG KONG & CHINA GAS (00003) 13,134 6,436 6,698 -19.3 1.04
HLD HENDERSON LAND DEV LTD (00012) 6,277 3,847 2,430 -40.3 0.63
HNP HUANENG POWER INT INC (00902) 2,635 1,770 865 +12.2 0.49
HSB HANG SENG BANK LTD (00011) 98,008 47,979 50,029 -10.9 1.04
JDC JD (09618) 59,569 28,479 31,090 -8.4 1.09
JXC JIANGXI COPPER (00358) 20,058 13,931 6,127 -10.5 0.44
KDS KINGDEE INT¡¦L (00268) 0 0 0 N/A N/A
KLE KUNLUN ENERGY (00135) 7,911 5,079 2,832 -13.5 0.56
KSO KINGSOFT (03888) 17,757 8,304 9,453 -18.4 1.14
LEN LENOVO GROUP (00992) 42,936 18,017 24,919 -2.9 1.38
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 21,675 10,589 11,086 -9.2 1.05
MEN MENGNIU DAIRY (02319) 14,428 6,816 7,612 -21.6 1.12
MET MEITUAN DIANPING (03690) 284,350 133,752 150,598 -4.6 1.13
MGM MGM CHINA (02282) 1,070 929 141 -3.9 0.15
MIU XIAOMI (01810) 668,809 381,028 287,781 +0.8 0.76
MSB MINSHENG BANK (01988) 16,752 8,717 8,035 -20.1 0.92
MTR MTR CORPORATION LTD (00066) 12,117 5,411 6,706 -25.8 1.24
NBM CNBM (03323) 38,529 14,386 24,143 -4.8 1.68
NCL NCI (01336) 17,255 8,770 8,485 -22.6 0.97
NTE NTES (09999) 52,409 22,743 29,666 -3.2 1.30
NWA NWD (ADJ-A) (00017) 2,850 1,022 1,828 +37.0 1.79
NWD NEW WORLD DEV CO LTD (00017) 7,466 4,521 2,945 +13.6 0.65
PAI PING AN INSURANCE LTD (02318) 1,078,658 450,819 627,839 +1.8 1.39
PEC PETROCHINA CO LTD (00857) 228,799 106,365 122,434 -3.1 1.15
PHT PA GOODDOCTOR (01833) 0 0 0 N/A N/A
PIC PICC P&C (02328) 26,965 14,412 12,553 -7.0 0.87
PIN PICC GROUP (01339) 3,713 2,426 1,287 -65.6 0.53
RFP R&F PROPERTIES (02777) 3,516 1,664 1,852 -13.8 1.11
SAN SANDS CHINA LTD (01928) 109,736 45,418 64,318 -9.7 1.42
SBA SBA (ADJ-A) (01177) 2,582 2,173 409 +1.3 0.19
SBO SINO BIOPHARM (01177) 16,860 8,223 8,637 +39.9 1.05
SHK SUN HUNG KAI PPT LTD (00016) 13,556 6,591 6,965 -18.8 1.06
SHZ SHENZHOU INTL (02313) 4,526 1,411 3,115 -30.1 2.21
SMC SMIC (00981) 0 0 0 N/A N/A
SNO SUNNY OPT (02382) 21,002 9,773 11,229 -20.9 1.15
SNP SINOPHARM (01099) 15,149 9,380 5,769 -10.7 0.62
STC STANCHART (02888) 64 54 10 0.0 0.19
SUB SUB (ADJ-B) (01918) 13,726 4,843 8,883 -19.6 1.83
SUN SUNAC (01918) 10,328 4,780 5,548 +16.7 1.16
SWA SWIRE PACIFIC LTD 'A' (00019) 8,838 4,992 3,846 -14.9 0.77
TCH TENCENT HOLDINGS LTD (00700) 1,304,766 703,263 601,503 -6.4 0.86
TIC TECHTRONIC IND (00669) 5,751 2,741 3,010 -18.8 1.10
TRF TRACKER FUND OF HK (02800) 5,229 2,329 2,900 -50.3 1.25
VNK CHINA VANKE (02202) 6,698 4,312 2,386 +10.8 0.55
WHG WH GROUP (00288) 5,651 2,349 3,302 -14.8 1.41
WHL THE WHARF (HLDGS) LTD (00004) 3,258 1,428 1,830 -14.4 1.28
WWC WANT WANT CHINA (00151) 8,968 2,915 6,053 -32.2 2.08
XAB ABC ($0.001) (01288) 30,959 15,429 15,530 -10.2 1.01
XBC BANK OF CHINA ($0.001) (03988) 696,989 320,690 376,299 +6.8 1.17
XCC CCB ($0.001) (00939) 987,683 514,992 472,691 -3.1 0.92
XIC ICBC ($0.001) (01398) 897,784 477,559 420,225 +0.6 0.88
XPB PSBC (01658) 23,915 16,674 7,241 +16.7 0.43
XTW CHINA TOWER (00788) 199,056 128,253 70,803 -6.6 0.55
YZC YANZHOU COAL (01171) 10,614 5,215 5,399 +3.1 1.04
ZJM ZIJIN MINING GROUP (02899) 11,184 6,880 4,304 -15.2 0.63
MARKET TOTAL 11,460,364 5,803,622 5,656,742 -3.9 0.97
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (30/11/2020 - 04/12/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
XIC DEC 5.25 25,972 XCC JAN 6.00 25,055
XCC DEC 6.50 20,555 XIC DEC 5.00 16,493
XCC DEC 6.25 20,212 XCC DEC 6.00 15,791
XIC DEC 5.00 19,638 PAI MAR 82.50 13,489
MIU DEC 27.00 17,418 PAI DEC 90.00 13,248
MIU DEC 32.00 16,707 XBC MAR 2.70 13,129
MIU DEC 30.00 12,819 XCC DEC 6.25 12,909
TCH DEC 600.00 11,571 XCC MAR 6.00 12,107
PAI DEC 95.00 11,379 TCH DEC 540.00 12,054
XCC MAR 6.75 11,197 XIC JAN 2.80 10,000
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
30/11/2020 783,520 403,738 379,782 10,640,435 5,412,418 5,228,017
01/12/2020 663,941 368,760 295,181 10,907,776 5,554,307 5,353,469
02/12/2020 552,122 301,551 250,571 11,097,834 5,640,710 5,457,124
03/12/2020 500,235 259,056 241,179 11,276,099 5,719,872 5,556,227
04/12/2020 441,285 228,122 213,163 11,460,364 5,803,622 5,656,742
***End of Report***
|
