THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 11 DEC 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (07/12/2020 - 11/12/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (07/12/2020 - 11/12/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,089 1,154 935 -40.5 0.81
AAC AAC TECH (02018) 7,629 4,198 3,431 +31.9 0.82
ACC ANHUI CONCH (00914) 4,938 2,878 2,060 +4.7 0.72
AIA AIA (01299) 14,911 7,083 7,828 -7.0 1.11
AIR AIR CHINA (00753) 493 139 354 -72.6 2.55
ALB BABA (09988) 69,937 32,593 37,344 -21.6 1.15
ALC ALUMINUM CORP OF CHINA (02600) 1,437 806 631 -42.0 0.78
ALH ALI HEALTH (00241) 5,080 2,709 2,371 N/A 0.88
AMC CAM CSI300 (03188) 3,694 1,971 1,723 -51.3 0.87
ANA ANTA SPORTS (02020) 3,897 2,210 1,687 -46.5 0.76
BCM BANK OF COMM CO LTD (03328) 1,552 768 784 -63.5 1.02
BEA BANK OF EAST ASIA (00023) 581 93 488 -6.3 5.25
BOC BOC HK (HLDGS) LTD (02388) 5,432 2,232 3,200 -28.4 1.43
BUD BUD APAC (01876) 1,767 898 869 -20.3 0.97
BYD BYD COMPANY (01211) 36,164 14,473 21,691 +38.7 1.50
CCC CHINA COMM CONS (01800) 9,891 5,578 4,313 +78.6 0.77
CCE CHINA COAL (01898) 4,301 3,939 362 +2.5 0.09
CDA CHINA CINDA (01359) 11,289 6,773 4,516 +35.2 0.67
CGN CGN POWER (01816) 21,976 10,142 11,834 +228.1 1.17
CHT CHINA MOBILE LTD (00941) 110,778 53,132 57,646 +47.7 1.08
CHU CHINA UNICOM LTD (00762) 5,958 1,394 4,564 -54.7 3.27
CIT CITIC (00267) 1,508 721 787 -60.1 1.09
CKH CKH HOLDINGS (00001) 7,949 3,657 4,292 -11.1 1.17
CKP CK ASSET (01113) 5,885 3,078 2,807 -8.6 0.91
CLI CHINA LIFE INSURANCE (02628) 46,391 26,768 19,623 -46.0 0.73
CLP CLP HOLDINGS LTD (00002) 2,388 1,051 1,337 -32.3 1.27
CMB CM BANK (03968) 15,799 8,416 7,383 -19.5 0.88
CNC CNOOC LTD (00883) 215,466 107,425 108,041 +50.5 1.01
COG COUNTRY GARDEN (02007) 10,614 6,500 4,114 +64.8 0.63
COL CHINA OVERSEAS (00688) 8,505 3,824 4,681 +104.9 1.22
CPA CATHAY PACIFIC AIRWAYS (00293) 495 159 336 -10.6 2.11
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 35,223 19,525 15,698 -29.8 0.80
CPD CPC (ADJ-A) (00386) 3,769 2,578 1,191 -52.1 0.46
CPI CPIC (02601) 8,857 3,868 4,989 -23.5 1.29
CRC CHINA RAIL CONS (01186) 4,432 2,687 1,745 -10.7 0.65
CRG CHINA RAILWAY (00390) 1,167 551 616 -2.3 1.12
CRL CHINA RES LAND (01109) 3,595 2,012 1,583 +38.7 0.79
CSA CSOP A50 ETF (02822) 3,304 1,229 2,075 -33.1 1.69
CSE CHINA SHENHUA (01088) 37,316 15,090 22,226 +134.6 1.47
CSF CSP (ADJ-B) (01093) 302 291 11 +480.8 0.04
CSG CSP (ADJ-C) (01093) 40 26 14 +60.0 0.54
CSP CSPC PHARMA (01093) 6,600 3,088 3,512 -13.3 1.14
CTB CITIC BANK (00998) 923 570 353 -72.4 0.62
CTC CHINA TELECOM CORP LTD (00728) 6,741 1,813 4,928 +46.7 2.72
CTS CITIC SEC (06030) 7,598 4,754 2,844 -79.1 0.60
DFM DONGFENG GROUP (00489) 1,825 1,508 317 -24.9 0.21
EVG EVERGRANDE (03333) 2,084 827 1,257 -21.0 1.52
GAC GAC GROUP (02238) 3,245 1,955 1,290 -36.3 0.66
GAH GEELY AUTO (00175) 9,065 4,042 5,023 -8.7 1.24
GLX GALAXY ENT (00027) 7,684 4,248 3,436 -34.1 0.81
GWM GREATWALL MOTOR (02333) 30,091 16,889 13,202 +25.0 0.78
HAI HAITONG SEC (06837) 2,215 1,326 889 -65.2 0.67
HCF HSCEI ETF (02828) 2,454 179 2,275 +161.9 12.71
HEH POWER ASSETS (00006) 2,132 999 1,133 +10.9 1.13
HEX HK EXCHANGES & CLEARING (00388) 71,162 36,430 34,732 -15.8 0.95
HGN HENGAN INT'L (01044) 2,052 1,206 846 -24.5 0.70
HKA HKG (ADJ-A) (00003) 135 68 67 -78.0 0.99
HKB HSBC HOLDINGS PLC (00005) 141,767 61,771 79,996 -1.7 1.30
HKG HONG KONG & CHINA GAS (00003) 1,184 697 487 -39.0 0.70
HLD HENDERSON LAND DEV LTD (00012) 1,001 689 312 -15.9 0.45
HNP HUANENG POWER INT INC (00902) 673 91 582 -41.8 6.40
HSB HANG SENG BANK LTD (00011) 10,643 5,307 5,336 -38.1 1.01
JDC JD (09618) 20,346 7,762 12,584 +11.2 1.62
JXC JIANGXI COPPER (00358) 3,531 1,873 1,658 -45.8 0.89
KDS KINGDEE INT¡¦L (00268) 1,148 1,091 57 N/A 0.05
KLE KUNLUN ENERGY (00135) 3,778 2,970 808 +133.4 0.27
KSO KINGSOFT (03888) 6,399 3,698 2,701 +1.3 0.73
LEN LENOVO GROUP (00992) 9,598 4,110 5,488 -8.4 1.34
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 6,316 3,674 2,642 -16.0 0.72
MEN MENGNIU DAIRY (02319) 4,315 2,211 2,104 -11.3 0.95
MET MEITUAN DIANPING (03690) 59,890 28,370 31,520 -37.2 1.11
MGM MGM CHINA (02282) 7 0 7 -91.1 N/A
MIU XIAOMI (01810) 279,517 198,418 81,099 +22.1 0.41
MSB MINSHENG BANK (01988) 1,258 364 894 -29.6 2.46
MTR MTR CORPORATION LTD (00066) 3,320 2,208 1,112 +9.5 0.50
NBM CNBM (03323) 10,144 3,685 6,459 +10.5 1.75
NCL NCI (01336) 3,208 2,379 829 -16.7 0.35
NTE NTES (09999) 9,853 5,031 4,822 +12.1 0.96
NWA NWD (ADJ-A) (00017) 206 145 61 -77.4 0.42
NWD NEW WORLD DEV CO LTD (00017) 2,693 2,048 645 -31.6 0.31
PAI PING AN INSURANCE LTD (02318) 218,786 113,111 105,675 -20.3 0.93
PEC PETROCHINA CO LTD (00857) 16,900 9,473 7,427 -28.3 0.78
PHT PA GOODDOCTOR (01833) 1,531 681 850 N/A 1.25
PIC PICC P&C (02328) 4,652 3,663 989 -29.2 0.27
PIN PICC GROUP (01339) 17,067 12,453 4,614 +9.2 0.37
RFP R&F PROPERTIES (02777) 271 146 125 -75.3 0.86
SAN SANDS CHINA LTD (01928) 15,982 8,847 7,135 -42.5 0.81
SBA SBA (ADJ-A) (01177) 22 22 0 -62.7 0.00
SBO SINO BIOPHARM (01177) 2,542 1,332 1,210 -69.4 0.91
SHK SUN HUNG KAI PPT LTD (00016) 3,552 1,646 1,906 +6.0 1.16
SHZ SHENZHOU INTL (02313) 485 247 238 -35.3 0.96
SMC SMIC (00981) 5,963 3,134 2,829 N/A 0.90
SNO SUNNY OPT (02382) 12,402 5,211 7,191 +121.8 1.38
SNP SINOPHARM (01099) 4,525 4,100 425 +506.6 0.10
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 111 12 99 -44.2 8.25
SUN SUNAC (01918) 3,199 1,997 1,202 -33.4 0.60
SWA SWIRE PACIFIC LTD 'A' (00019) 2,072 1,341 731 -23.5 0.55
TCH TENCENT HOLDINGS LTD (00700) 266,049 134,015 132,034 -13.7 0.99
TIC TECHTRONIC IND (00669) 751 395 356 -62.2 0.90
TRF TRACKER FUND OF HK (02800) 1,092 495 597 -2.2 1.21
VNK CHINA VANKE (02202) 1,327 772 555 -44.4 0.72
WHG WH GROUP (00288) 2,234 171 2,063 +56.3 12.06
WHL THE WHARF (HLDGS) LTD (00004) 904 238 666 -22.7 2.80
WWC WANT WANT CHINA (00151) 925 554 371 +20.3 0.67
XAB ABC ($0.001) (01288) 3,633 1,712 1,921 -21.5 1.12
XBC BANK OF CHINA ($0.001) (03988) 46,909 19,689 27,220 -65.5 1.38
XCC CCB ($0.001) (00939) 177,115 79,394 97,721 -46.0 1.23
XIC ICBC ($0.001) (01398) 115,870 52,807 63,063 -59.7 1.19
XPB PSBC (01658) 3,041 1,911 1,130 -64.3 0.59
XTW CHINA TOWER (00788) 21,585 11,138 10,447 -8.0 0.94
YZC YANZHOU COAL (01171) 4,188 3,433 755 +48.4 0.22
ZJM ZIJIN MINING GROUP (02899) 3,566 1,284 2,282 +101.5 1.78
MARKET TOTAL 2,432,851 1,258,537 1,174,314 -17.3 0.93
OPEN INTEREST OF STOCK OPTIONS ON 11/12/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 34,608 12,005 22,603 +1.4 1.88
AAC AAC TECH (02018) 37,663 17,555 20,108 +3.9 1.15
ACC ANHUI CONCH (00914) 25,044 15,191 9,853 +9.3 0.65
AIA AIA (01299) 111,120 46,743 64,377 +2.1 1.38
AIR AIR CHINA (00753) 6,450 3,188 3,262 -2.5 1.02
ALB BABA (09988) 484,843 227,480 257,363 +4.0 1.13
ALC ALUMINUM CORP OF CHINA (02600) 9,054 5,771 3,283 +0.1 0.57
ALH ALI HEALTH (00241) 4,331 2,036 2,295 N/A 1.13
AMC CAM CSI300 (03188) 36,371 13,496 22,875 -0.3 1.69
ANA ANTA SPORTS (02020) 13,307 5,114 8,193 +7.5 1.60
BCM BANK OF COMM CO LTD (03328) 36,572 19,537 17,035 +2.9 0.87
BEA BANK OF EAST ASIA (00023) 5,271 2,597 2,674 -0.9 1.03
BOC BOC HK (HLDGS) LTD (02388) 68,890 30,339 38,551 +4.4 1.27
BUD BUD APAC (01876) 15,857 7,357 8,500 +3.1 1.16
BYD BYD COMPANY (01211) 77,639 32,885 44,754 +14.4 1.36
CCC CHINA COMM CONS (01800) 40,873 25,484 15,389 +16.7 0.60
CCE CHINA COAL (01898) 10,493 6,894 3,599 +10.9 0.52
CDA CHINA CINDA (01359) 5,311 3,840 1,471 -25.1 0.38
CGN CGN POWER (01816) 9,551 4,615 4,936 +14.7 1.07
CHT CHINA MOBILE LTD (00941) 331,790 179,177 152,613 +22.1 0.85
CHU CHINA UNICOM LTD (00762) 71,346 50,297 21,049 +6.7 0.42
CIT CITIC (00267) 17,744 12,493 5,251 +3.4 0.42
CKH CKH HOLDINGS (00001) 43,538 20,961 22,577 +6.2 1.08
CKP CK ASSET (01113) 19,122 10,240 8,882 +3.2 0.87
CLI CHINA LIFE INSURANCE (02628) 345,727 193,821 151,906 +4.2 0.78
CLP CLP HOLDINGS LTD (00002) 12,760 6,419 6,341 +7.5 0.99
CMB CM BANK (03968) 78,964 32,313 46,651 +2.0 1.44
CNC CNOOC LTD (00883) 425,159 191,945 233,214 +39.9 1.22
COG COUNTRY GARDEN (02007) 15,148 6,101 9,047 +4.2 1.48
COL CHINA OVERSEAS (00688) 35,018 15,854 19,164 +10.2 1.21
CPA CATHAY PACIFIC AIRWAYS (00293) 1,667 624 1,043 +16.7 1.67
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 147,035 84,699 62,336 +7.1 0.74
CPD CPC (ADJ-A) (00386) 229,101 127,598 101,503 +0.5 0.80
CPI CPIC (02601) 44,691 19,922 24,769 +7.5 1.24
CRC CHINA RAIL CONS (01186) 19,038 13,239 5,799 +13.1 0.44
CRG CHINA RAILWAY (00390) 4,906 2,804 2,102 +13.7 0.75
CRL CHINA RES LAND (01109) 16,185 9,044 7,141 +2.6 0.79
CSA CSOP A50 ETF (02822) 30,707 6,669 24,038 +5.9 3.60
CSE CHINA SHENHUA (01088) 114,404 57,161 57,243 +0.2 1.00
CSF CSP (ADJ-B) (01093) 8,525 4,661 3,864 +0.6 0.83
CSG CSP (ADJ-C) (01093) 1,451 726 725 +1.7 1.00
CSP CSPC PHARMA (01093) 36,369 19,198 17,171 +9.6 0.89
CTB CITIC BANK (00998) 22,274 17,032 5,242 +2.5 0.31
CTC CHINA TELECOM CORP LTD (00728) 71,606 51,808 19,798 +8.2 0.38
CTS CITIC SEC (06030) 75,898 45,991 29,907 +1.7 0.65
DFM DONGFENG GROUP (00489) 16,496 11,932 4,564 +5.8 0.38
EVG EVERGRANDE (03333) 58,786 11,152 47,634 +1.6 4.27
GAC GAC GROUP (02238) 4,743 1,991 2,752 -11.1 1.38
GAH GEELY AUTO (00175) 44,963 22,996 21,967 +4.2 0.96
GLX GALAXY ENT (00027) 42,363 22,257 20,106 +8.0 0.90
GWM GREATWALL MOTOR (02333) 121,106 65,056 56,050 +11.6 0.86
HAI HAITONG SEC (06837) 20,571 11,916 8,655 +2.7 0.73
HCF HSCEI ETF (02828) 8,994 3,565 5,429 +31.4 1.52
HEH POWER ASSETS (00006) 9,933 5,360 4,573 +5.0 0.85
HEX HK EXCHANGES & CLEARING (00388) 415,284 218,950 196,334 +4.0 0.90
HGN HENGAN INT'L (01044) 7,353 3,011 4,342 +11.1 1.44
HKA HKG (ADJ-A) (00003) 4,804 2,124 2,680 +0.3 1.26
HKB HSBC HOLDINGS PLC (00005) 652,682 318,950 333,732 +5.7 1.05
HKG HONG KONG & CHINA GAS (00003) 13,753 6,874 6,879 +4.7 1.00
HLD HENDERSON LAND DEV LTD (00012) 6,434 3,896 2,538 +2.5 0.65
HNP HUANENG POWER INT INC (00902) 3,176 1,779 1,397 +20.5 0.79
HSB HANG SENG BANK LTD (00011) 100,117 48,797 51,320 +2.2 1.05
JDC JD (09618) 70,791 31,978 38,813 +18.8 1.21
JXC JIANGXI COPPER (00358) 20,689 14,279 6,410 +3.1 0.45
KDS KINGDEE INT¡¦L (00268) 1,136 1,086 50 N/A 0.05
KLE KUNLUN ENERGY (00135) 10,320 7,160 3,160 +30.5 0.44
KSO KINGSOFT (03888) 19,115 8,951 10,164 +7.6 1.14
LEN LENOVO GROUP (00992) 44,777 19,933 24,844 +4.3 1.25
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 23,825 11,861 11,964 +9.9 1.01
MEN MENGNIU DAIRY (02319) 15,719 7,342 8,377 +8.9 1.14
MET MEITUAN DIANPING (03690) 302,084 143,172 158,912 +6.2 1.11
MGM MGM CHINA (02282) 1,071 929 142 +0.1 0.15
MIU XIAOMI (01810) 773,926 453,079 320,847 +15.7 0.71
MSB MINSHENG BANK (01988) 16,957 8,712 8,245 +1.2 0.95
MTR MTR CORPORATION LTD (00066) 12,527 5,637 6,890 +3.4 1.22
NBM CNBM (03323) 39,639 15,523 24,116 +2.9 1.55
NCL NCI (01336) 18,457 9,524 8,933 +7.0 0.94
NTE NTES (09999) 56,808 24,742 32,066 +8.4 1.30
NWA NWD (ADJ-A) (00017) 2,831 942 1,889 -0.7 2.01
NWD NEW WORLD DEV CO LTD (00017) 7,296 4,143 3,153 -2.3 0.76
PAI PING AN INSURANCE LTD (02318) 1,121,607 465,952 655,655 +4.0 1.41
PEC PETROCHINA CO LTD (00857) 233,431 110,844 122,587 +2.0 1.11
PHT PA GOODDOCTOR (01833) 1,417 604 813 N/A 1.35
PIC PICC P&C (02328) 29,054 15,970 13,084 +7.7 0.82
PIN PICC GROUP (01339) 4,723 2,450 2,273 +27.2 0.93
RFP R&F PROPERTIES (02777) 3,667 1,690 1,977 +4.3 1.17
SAN SANDS CHINA LTD (01928) 115,883 48,724 67,159 +5.6 1.38
SBA SBA (ADJ-A) (01177) 2,505 2,186 319 -3.0 0.15
SBO SINO BIOPHARM (01177) 16,685 8,588 8,097 -1.0 0.94
SHK SUN HUNG KAI PPT LTD (00016) 13,991 6,691 7,300 +3.2 1.09
SHZ SHENZHOU INTL (02313) 4,667 1,492 3,175 +3.1 2.13
SMC SMIC (00981) 5,420 2,764 2,656 N/A 0.96
SNO SUNNY OPT (02382) 24,449 10,672 13,777 +16.4 1.29
SNP SINOPHARM (01099) 18,154 12,141 6,013 +19.8 0.50
STC STANCHART (02888) 64 54 10 0.0 0.19
SUB SUB (ADJ-B) (01918) 13,234 4,846 8,388 -3.6 1.73
SUN SUNAC (01918) 11,809 5,685 6,124 +14.3 1.08
SWA SWIRE PACIFIC LTD 'A' (00019) 8,988 5,101 3,887 +1.7 0.76
TCH TENCENT HOLDINGS LTD (00700) 1,370,983 735,625 635,358 +5.1 0.86
TIC TECHTRONIC IND (00669) 5,941 2,919 3,022 +3.3 1.04
TRF TRACKER FUND OF HK (02800) 5,745 2,394 3,351 +9.9 1.40
VNK CHINA VANKE (02202) 7,351 4,997 2,354 +9.7 0.47
WHG WH GROUP (00288) 5,792 2,355 3,437 +2.5 1.46
WHL THE WHARF (HLDGS) LTD (00004) 3,199 1,510 1,689 -1.8 1.12
WWC WANT WANT CHINA (00151) 9,122 3,050 6,072 +1.7 1.99
XAB ABC ($0.001) (01288) 31,531 15,712 15,819 +1.8 1.01
XBC BANK OF CHINA ($0.001) (03988) 703,571 324,553 379,018 +0.9 1.17
XCC CCB ($0.001) (00939) 1,029,346 529,874 499,472 +4.2 0.94
XIC ICBC ($0.001) (01398) 925,511 488,840 436,671 +3.1 0.89
XPB PSBC (01658) 24,370 16,621 7,749 +1.9 0.47
XTW CHINA TOWER (00788) 202,243 131,481 70,762 +1.6 0.54
YZC YANZHOU COAL (01171) 12,687 6,897 5,790 +19.5 0.84
ZJM ZIJIN MINING GROUP (02899) 11,885 7,474 4,411 +6.3 0.59
MARKET TOTAL 12,201,972 6,173,279 6,028,693 +6.5 0.98
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (07/12/2020 - 11/12/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
MIU DEC 30.00 41,085 CNC MAR 6.50 16,352
MIU DEC 33.00 29,907 XCC DEC 5.75 12,882
PAI DEC 95.00 17,946 XCC JAN 5.75 12,752
XCC DEC 6.00 14,872 HKB DEC 40.00 12,362
TCH DEC 600.00 14,589 PAI DEC 90.00 12,101
MIU DEC 29.00 13,496 PAI DEC 92.50 11,514
PAI DEC 97.50 12,952 XCC JAN 5.50 11,481
MIU DEC 28.00 12,168 PAI DEC 95.00 11,172
CNC DEC 7.00 10,846 TCH DEC 540.00 10,763
CHT MAR 55.00 9,208 TCH DEC 570.00 9,657
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
07/12/2020 504,367 243,067 261,300 11,609,582 5,871,534 5,738,048
08/12/2020 563,435 272,523 290,912 11,772,913 5,950,004 5,822,909
09/12/2020 480,388 244,405 235,983 11,935,846 6,019,589 5,916,257
10/12/2020 443,175 257,056 186,119 12,084,919 6,109,320 5,975,599
11/12/2020 441,486 241,486 200,000 12,201,972 6,173,279 6,028,693
***End of Report***
|
