THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 18 DEC 2020, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (14/12/2020 - 18/12/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (14/12/2020 - 18/12/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,047 690 1,357 -2.0 1.97
AAC AAC TECH (02018) 5,605 3,052 2,553 -26.5 0.84
ACC ANHUI CONCH (00914) 9,176 5,371 3,805 +85.8 0.71
AIA AIA (01299) 19,453 9,340 10,113 +30.5 1.08
AIR AIR CHINA (00753) 219 151 68 -55.6 0.45
ALB BABA (09988) 80,177 42,265 37,912 +14.6 0.90
ALC ALUMINUM CORP OF CHINA (02600) 2,334 1,132 1,202 +62.4 1.06
ALH ALI HEALTH (00241) 1,823 1,078 745 -64.1 0.69
AMC CAM CSI300 (03188) 4,144 1,509 2,635 +12.2 1.75
ANA ANTA SPORTS (02020) 8,488 3,660 4,828 +117.8 1.32
BCM BANK OF COMM CO LTD (03328) 3,020 2,106 914 +94.6 0.43
BEA BANK OF EAST ASIA (00023) 191 171 20 -67.1 0.12
BOC BOC HK (HLDGS) LTD (02388) 12,246 6,842 5,404 +125.4 0.79
BUD BUD APAC (01876) 3,388 2,274 1,114 +91.7 0.49
BYD BYD COMPANY (01211) 41,374 22,051 19,323 +14.4 0.88
CCC CHINA COMM CONS (01800) 16,832 11,711 5,121 +70.2 0.44
CCE CHINA COAL (01898) 6,325 5,640 685 +47.1 0.12
CDA CHINA CINDA (01359) 19,162 11,842 7,320 +69.7 0.62
CGN CGN POWER (01816) 14,840 7,961 6,879 -32.5 0.86
CHT CHINA MOBILE LTD (00941) 94,265 56,537 37,728 -14.9 0.67
CHU CHINA UNICOM LTD (00762) 11,929 7,307 4,622 +100.2 0.63
CIT CITIC (00267) 1,368 692 676 -9.3 0.98
CKH CKH HOLDINGS (00001) 11,556 6,567 4,989 +45.4 0.76
CKP CK ASSET (01113) 8,127 4,423 3,704 +38.1 0.84
CLI CHINA LIFE INSURANCE (02628) 47,043 20,737 26,306 +1.4 1.27
CLP CLP HOLDINGS LTD (00002) 3,703 2,138 1,565 +55.1 0.73
CMB CM BANK (03968) 18,966 9,672 9,294 +20.0 0.96
CNC CNOOC LTD (00883) 99,126 69,066 30,060 -54.0 0.44
COG COUNTRY GARDEN (02007) 6,023 1,868 4,155 -43.3 2.22
COL CHINA OVERSEAS (00688) 5,890 3,189 2,701 -30.7 0.85
CPA CATHAY PACIFIC AIRWAYS (00293) 416 209 207 -16.0 0.99
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 42,957 33,273 9,684 +22.0 0.29
CPD CPC (ADJ-A) (00386) 5,645 3,427 2,218 +49.8 0.65
CPI CPIC (02601) 7,912 3,684 4,228 -10.7 1.15
CRC CHINA RAIL CONS (01186) 3,853 2,364 1,489 -13.1 0.63
CRG CHINA RAILWAY (00390) 2,485 1,861 624 +112.9 0.34
CRL CHINA RES LAND (01109) 2,998 1,235 1,763 -16.6 1.43
CSA CSOP A50 ETF (02822) 2,998 1,636 1,362 -9.3 0.83
CSE CHINA SHENHUA (01088) 22,295 15,845 6,450 -40.3 0.41
CSF CSP (ADJ-B) (01093) 372 333 39 +23.2 0.12
CSG CSP (ADJ-C) (01093) 40 4 36 0.0 9.00
CSP CSPC PHARMA (01093) 19,454 11,788 7,666 +194.8 0.65
CTB CITIC BANK (00998) 650 470 180 -29.6 0.38
CTC CHINA TELECOM CORP LTD (00728) 18,346 15,292 3,054 +172.2 0.20
CTS CITIC SEC (06030) 7,632 4,584 3,048 +0.4 0.66
DFM DONGFENG GROUP (00489) 6,397 5,158 1,239 +250.5 0.24
EVG EVERGRANDE (03333) 3,531 370 3,161 +69.4 8.54
GAC GAC GROUP (02238) 1,415 339 1,076 -56.4 3.17
GAH GEELY AUTO (00175) 13,349 6,774 6,575 +47.3 0.97
GLX GALAXY ENT (00027) 8,289 4,850 3,439 +7.9 0.71
GWM GREATWALL MOTOR (02333) 44,303 32,877 11,426 +47.2 0.35
HAI HAITONG SEC (06837) 2,216 1,469 747 +0.0 0.51
HCF HSCEI ETF (02828) 2,344 152 2,192 -4.5 14.42
HEH POWER ASSETS (00006) 1,578 764 814 -26.0 1.07
HEX HK EXCHANGES & CLEARING (00388) 70,474 40,818 29,656 -1.0 0.73
HGN HENGAN INT'L (01044) 3,267 1,863 1,404 +59.2 0.75
HKA HKG (ADJ-A) (00003) 79 28 51 -41.5 1.82
HKB HSBC HOLDINGS PLC (00005) 137,701 66,235 71,466 -2.9 1.08
HKG HONG KONG & CHINA GAS (00003) 1,253 494 759 +5.8 1.54
HLD HENDERSON LAND DEV LTD (00012) 1,517 853 664 +51.5 0.78
HNP HUANENG POWER INT INC (00902) 526 342 184 -21.8 0.54
HSB HANG SENG BANK LTD (00011) 14,127 7,421 6,706 +32.7 0.90
JDC JD (09618) 25,556 8,282 17,274 +25.6 2.09
JXC JIANGXI COPPER (00358) 5,773 4,410 1,363 +63.5 0.31
KDS KINGDEE INT¡¦L (00268) 568 421 147 -50.5 0.35
KLE KUNLUN ENERGY (00135) 9,396 7,148 2,248 +148.7 0.31
KSO KINGSOFT (03888) 7,745 3,509 4,236 +21.0 1.21
LEN LENOVO GROUP (00992) 46,549 23,594 22,955 +385.0 0.97
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 3,633 1,949 1,684 -42.5 0.86
MEN MENGNIU DAIRY (02319) 5,587 3,029 2,558 +29.5 0.84
MET MEITUAN DIANPING (03690) 70,751 33,491 37,260 +18.1 1.11
MGM MGM CHINA (02282) 1 0 1 -85.7 N/A
MIU XIAOMI (01810) 228,821 146,466 82,355 -18.1 0.56
MSB MINSHENG BANK (01988) 1,213 666 547 -3.6 0.82
MTR MTR CORPORATION LTD (00066) 4,910 2,845 2,065 +47.9 0.73
NBM CNBM (03323) 8,744 5,475 3,269 -13.8 0.60
NCL NCI (01336) 2,780 1,423 1,357 -13.3 0.95
NTE NTES (09999) 7,556 4,226 3,330 -23.3 0.79
NWA NWD (ADJ-A) (00017) 97 35 62 -52.9 1.77
NWD NEW WORLD DEV CO LTD (00017) 2,349 1,245 1,104 -12.8 0.89
PAI PING AN INSURANCE LTD (02318) 104,010 62,480 41,530 -52.5 0.66
PEC PETROCHINA CO LTD (00857) 25,523 14,416 11,107 +51.0 0.77
PHT PA GOODDOCTOR (01833) 4,126 2,044 2,082 +169.5 1.02
PIC PICC P&C (02328) 3,696 2,196 1,500 -20.6 0.68
PIN PICC GROUP (01339) 21,175 10,979 10,196 +24.1 0.93
RFP R&F PROPERTIES (02777) 150 66 84 -44.6 1.27
SAN SANDS CHINA LTD (01928) 12,710 5,670 7,040 -20.5 1.24
SBA SBA (ADJ-A) (01177) 61 19 42 +177.3 2.21
SBO SINO BIOPHARM (01177) 4,691 1,682 3,009 +84.5 1.79
SHK SUN HUNG KAI PPT LTD (00016) 2,970 1,300 1,670 -16.4 1.28
SHZ SHENZHOU INTL (02313) 589 400 189 +21.4 0.47
SMC SMIC (00981) 4,182 2,311 1,871 -29.9 0.81
SNO SUNNY OPT (02382) 8,831 4,846 3,985 -28.8 0.82
SNP SINOPHARM (01099) 2,898 2,198 700 -36.0 0.32
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 157 154 3 +41.4 0.02
SUN SUNAC (01918) 3,210 1,987 1,223 +0.3 0.62
SWA SWIRE PACIFIC LTD 'A' (00019) 1,381 732 649 -33.3 0.89
TCH TENCENT HOLDINGS LTD (00700) 383,556 191,195 192,361 +44.2 1.01
TIC TECHTRONIC IND (00669) 2,166 344 1,822 +188.4 5.30
TRF TRACKER FUND OF HK (02800) 793 366 427 -27.4 1.17
VNK CHINA VANKE (02202) 193 74 119 -85.5 1.61
WHG WH GROUP (00288) 13,672 4,543 9,129 +512.0 2.01
WHL THE WHARF (HLDGS) LTD (00004) 304 131 173 -66.4 1.32
WWC WANT WANT CHINA (00151) 1,251 571 680 +35.2 1.19
XAB ABC ($0.001) (01288) 6,463 3,122 3,341 +77.9 1.07
XBC BANK OF CHINA ($0.001) (03988) 48,004 25,525 22,479 +2.3 0.88
XCC CCB ($0.001) (00939) 165,875 86,640 79,235 -6.3 0.91
XIC ICBC ($0.001) (01398) 160,244 67,320 92,924 +38.3 1.38
XPB PSBC (01658) 1,537 767 770 -49.5 1.00
XTW CHINA TOWER (00788) 18,592 10,836 7,756 -13.9 0.72
YZC YANZHOU COAL (01171) 5,193 3,850 1,343 +24.0 0.35
ZJM ZIJIN MINING GROUP (02899) 8,682 1,289 7,393 +143.5 5.74
MARKET TOTAL 2,458,173 1,346,121 1,112,052 +1.0 0.83
OPEN INTEREST OF STOCK OPTIONS ON 18/12/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 30,046 7,454 22,592 -13.2 3.03
AAC AAC TECH (02018) 38,780 18,300 20,480 +3.0 1.12
ACC ANHUI CONCH (00914) 27,880 17,323 10,557 +11.3 0.61
AIA AIA (01299) 114,456 47,895 66,561 +3.0 1.39
AIR AIR CHINA (00753) 6,429 3,151 3,278 -0.3 1.04
ALB BABA (09988) 503,102 234,189 268,913 +3.8 1.15
ALC ALUMINUM CORP OF CHINA (02600) 9,334 5,575 3,759 +3.1 0.67
ALH ALI HEALTH (00241) 5,381 2,609 2,772 +24.2 1.06
AMC CAM CSI300 (03188) 37,866 13,698 24,168 +4.1 1.76
ANA ANTA SPORTS (02020) 14,965 5,948 9,017 +12.5 1.52
BCM BANK OF COMM CO LTD (03328) 38,125 20,914 17,211 +4.2 0.82
BEA BANK OF EAST ASIA (00023) 5,408 2,714 2,694 +2.6 0.99
BOC BOC HK (HLDGS) LTD (02388) 75,457 34,212 41,245 +9.5 1.21
BUD BUD APAC (01876) 15,277 6,368 8,909 -3.7 1.40
BYD BYD COMPANY (01211) 89,783 41,498 48,285 +15.6 1.16
CCC CHINA COMM CONS (01800) 47,392 31,825 15,567 +15.9 0.49
CCE CHINA COAL (01898) 13,738 9,836 3,902 +30.9 0.40
CDA CHINA CINDA (01359) 8,273 4,882 3,391 +55.8 0.69
CGN CGN POWER (01816) 6,337 3,331 3,006 -33.7 0.90
CHT CHINA MOBILE LTD (00941) 369,953 202,794 167,159 +11.5 0.82
CHU CHINA UNICOM LTD (00762) 79,978 55,608 24,370 +12.1 0.44
CIT CITIC (00267) 18,338 12,928 5,410 +3.3 0.42
CKH CKH HOLDINGS (00001) 46,111 22,384 23,727 +5.9 1.06
CKP CK ASSET (01113) 21,540 11,060 10,480 +12.6 0.95
CLI CHINA LIFE INSURANCE (02628) 364,622 201,947 162,675 +5.5 0.81
CLP CLP HOLDINGS LTD (00002) 14,351 7,657 6,694 +12.5 0.87
CMB CM BANK (03968) 83,561 35,084 48,477 +5.8 1.38
CNC CNOOC LTD (00883) 454,243 212,860 241,383 +6.8 1.13
COG COUNTRY GARDEN (02007) 17,289 6,964 10,325 +14.1 1.48
COL CHINA OVERSEAS (00688) 37,716 17,275 20,441 +7.7 1.18
CPA CATHAY PACIFIC AIRWAYS (00293) 1,896 762 1,134 +13.7 1.49
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 176,814 108,525 68,289 +20.3 0.63
CPD CPC (ADJ-A) (00386) 230,045 127,607 102,438 +0.4 0.80
CPI CPIC (02601) 47,792 21,348 26,444 +6.9 1.24
CRC CHINA RAIL CONS (01186) 21,998 14,918 7,080 +15.5 0.47
CRG CHINA RAILWAY (00390) 7,109 4,424 2,685 +44.9 0.61
CRL CHINA RES LAND (01109) 17,937 9,663 8,274 +10.8 0.86
CSA CSOP A50 ETF (02822) 29,137 4,652 24,485 -5.1 5.26
CSE CHINA SHENHUA (01088) 120,942 61,994 58,948 +5.7 0.95
CSF CSP (ADJ-B) (01093) 8,356 4,482 3,874 -2.0 0.86
CSG CSP (ADJ-C) (01093) 1,457 728 729 +0.4 1.00
CSP CSPC PHARMA (01093) 45,203 25,319 19,884 +24.3 0.79
CTB CITIC BANK (00998) 22,711 17,502 5,209 +2.0 0.30
CTC CHINA TELECOM CORP LTD (00728) 86,786 66,518 20,268 +21.2 0.30
CTS CITIC SEC (06030) 78,209 47,657 30,552 +3.0 0.64
DFM DONGFENG GROUP (00489) 20,369 15,218 5,151 +23.5 0.34
EVG EVERGRANDE (03333) 60,028 11,241 48,787 +2.1 4.34
GAC GAC GROUP (02238) 5,508 2,156 3,352 +16.1 1.55
GAH GEELY AUTO (00175) 46,822 24,053 22,769 +4.1 0.95
GLX GALAXY ENT (00027) 42,534 22,000 20,534 +0.4 0.93
GWM GREATWALL MOTOR (02333) 133,016 76,747 56,269 +9.8 0.73
HAI HAITONG SEC (06837) 21,057 12,255 8,802 +2.4 0.72
HCF HSCEI ETF (02828) 11,083 3,714 7,369 +23.2 1.98
HEH POWER ASSETS (00006) 10,365 5,556 4,809 +4.3 0.87
HEX HK EXCHANGES & CLEARING (00388) 418,588 220,560 198,028 +0.8 0.90
HGN HENGAN INT'L (01044) 8,446 3,826 4,620 +14.9 1.21
HKA HKG (ADJ-A) (00003) 4,807 2,125 2,682 +0.1 1.26
HKB HSBC HOLDINGS PLC (00005) 666,624 317,176 349,448 +2.1 1.10
HKG HONG KONG & CHINA GAS (00003) 13,825 6,731 7,094 +0.5 1.05
HLD HENDERSON LAND DEV LTD (00012) 6,794 3,948 2,846 +5.6 0.72
HNP HUANENG POWER INT INC (00902) 3,384 1,955 1,429 +6.5 0.73
HSB HANG SENG BANK LTD (00011) 104,065 50,259 53,806 +3.9 1.07
JDC JD (09618) 84,383 34,547 49,836 +19.2 1.44
JXC JIANGXI COPPER (00358) 22,126 15,322 6,804 +6.9 0.44
KDS KINGDEE INT¡¦L (00268) 1,594 1,460 134 +40.3 0.09
KLE KUNLUN ENERGY (00135) 16,043 11,604 4,439 +55.5 0.38
KSO KINGSOFT (03888) 19,891 9,387 10,504 +4.1 1.12
LEN LENOVO GROUP (00992) 58,198 26,959 31,239 +30.0 1.16
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 24,121 12,060 12,061 +1.2 1.00
MEN MENGNIU DAIRY (02319) 17,389 8,088 9,301 +10.6 1.15
MET MEITUAN DIANPING (03690) 324,154 149,814 174,340 +7.3 1.16
MGM MGM CHINA (02282) 1,070 929 141 -0.1 0.15
MIU XIAOMI (01810) 783,759 458,107 325,652 +1.3 0.71
MSB MINSHENG BANK (01988) 17,651 9,198 8,453 +4.1 0.92
MTR MTR CORPORATION LTD (00066) 13,962 6,295 7,667 +11.5 1.22
NBM CNBM (03323) 43,709 18,086 25,623 +10.3 1.42
NCL NCI (01336) 19,370 9,704 9,666 +4.9 1.00
NTE NTES (09999) 59,209 25,769 33,440 +4.2 1.30
NWA NWD (ADJ-A) (00017) 2,800 971 1,829 -1.1 1.88
NWD NEW WORLD DEV CO LTD (00017) 8,177 4,672 3,505 +12.1 0.75
PAI PING AN INSURANCE LTD (02318) 1,114,769 461,517 653,252 -0.6 1.42
PEC PETROCHINA CO LTD (00857) 248,419 117,707 130,712 +6.4 1.11
PHT PA GOODDOCTOR (01833) 4,996 2,354 2,642 +252.6 1.12
PIC PICC P&C (02328) 31,139 17,190 13,949 +7.2 0.81
PIN PICC GROUP (01339) 11,437 6,176 5,261 +142.2 0.85
RFP R&F PROPERTIES (02777) 3,747 1,716 2,031 +2.2 1.18
SAN SANDS CHINA LTD (01928) 119,731 49,267 70,464 +3.3 1.43
SBA SBA (ADJ-A) (01177) 2,550 2,189 361 +1.8 0.16
SBO SINO BIOPHARM (01177) 17,027 8,467 8,560 +2.0 1.01
SHK SUN HUNG KAI PPT LTD (00016) 14,353 6,687 7,666 +2.6 1.15
SHZ SHENZHOU INTL (02313) 5,018 1,746 3,272 +7.5 1.87
SMC SMIC (00981) 8,001 4,082 3,919 +47.6 0.96
SNO SUNNY OPT (02382) 25,766 11,495 14,271 +5.4 1.24
SNP SINOPHARM (01099) 20,049 13,548 6,501 +10.4 0.48
STC STANCHART (02888) 64 54 10 0.0 0.19
SUB SUB (ADJ-B) (01918) 13,380 4,994 8,386 +1.1 1.68
SUN SUNAC (01918) 12,161 5,830 6,331 +3.0 1.09
SWA SWIRE PACIFIC LTD 'A' (00019) 9,262 5,019 4,243 +3.0 0.85
TCH TENCENT HOLDINGS LTD (00700) 1,449,006 760,158 688,848 +5.7 0.91
TIC TECHTRONIC IND (00669) 7,497 2,969 4,528 +26.2 1.53
TRF TRACKER FUND OF HK (02800) 6,114 2,478 3,636 +6.4 1.47
VNK CHINA VANKE (02202) 7,415 5,028 2,387 +0.9 0.47
WHG WH GROUP (00288) 11,281 4,168 7,113 +94.8 1.71
WHL THE WHARF (HLDGS) LTD (00004) 3,358 1,600 1,758 +5.0 1.10
WWC WANT WANT CHINA (00151) 9,875 3,211 6,664 +8.3 2.08
XAB ABC ($0.001) (01288) 32,696 16,063 16,633 +3.7 1.04
XBC BANK OF CHINA ($0.001) (03988) 714,615 336,041 378,574 +1.6 1.13
XCC CCB ($0.001) (00939) 1,018,346 529,862 488,484 -1.1 0.92
XIC ICBC ($0.001) (01398) 939,432 489,390 450,042 +1.5 0.92
XPB PSBC (01658) 24,793 16,729 8,064 +1.7 0.48
XTW CHINA TOWER (00788) 204,324 133,893 70,431 +1.0 0.53
YZC YANZHOU COAL (01171) 13,761 7,482 6,279 +8.5 0.84
ZJM ZIJIN MINING GROUP (02899) 13,090 7,267 5,823 +10.1 0.80
MARKET TOTAL 12,704,516 6,433,251 6,271,265 +4.1 0.97
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (14/12/2020 - 18/12/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH DEC 590.00 16,675 TCH DEC 550.00 14,076
MIU DEC 30.00 16,648 TCH DEC 560.00 12,417
MIU DEC 33.00 14,680 XCC DEC 5.75 10,939
XCC DEC 5.75 13,621 TCH DEC 570.00 10,769
TCH DEC 600.00 13,137 XIC JAN 4.40 10,690
XCC JAN 6.25 13,125 XIC DEC 4.10 10,645
PAI DEC 95.00 12,930 XCC JAN 5.75 10,562
TCH DEC 610.00 12,663 MIU DEC 28.00 8,869
MIU JAN 35.00 12,327 MIU DEC 27.00 7,727
TCH DEC 580.00 12,256 HKB DEC 40.00 7,664
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
14/12/2020 554,420 294,504 259,916 12,370,373 6,250,286 6,120,087
15/12/2020 529,441 280,388 249,053 12,468,473 6,293,460 6,175,013
16/12/2020 444,525 233,146 211,379 12,476,245 6,302,440 6,173,805
17/12/2020 439,875 253,206 186,669 12,565,134 6,362,273 6,202,861
18/12/2020 489,912 284,877 205,035 12,704,516 6,433,251 6,271,265
***End of Report***
|
